Skip to main content
Darat Jordan Holdings Company (ASE:DARA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
0.00 (0.00%)
At close: Dec 4, 2025

ASE:DARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.720.730.720.730.73-6,727
Dec 3, 20250.720.730.710.730.73-13,881
Dec 2, 20250.720.730.710.730.731.39%25,542
Dec 1, 20250.720.720.710.720.72-1.37%42,270
Nov 30, 20250.720.730.710.730.73-18,392
Nov 27, 20250.710.730.710.730.73-88,196
Nov 26, 20250.730.730.730.730.731.39%1,310
Nov 25, 20250.720.730.710.720.72-1.37%15,458
Nov 24, 20250.720.730.720.730.73-37,214
Nov 23, 20250.720.740.710.730.73-87,836
Nov 20, 20250.750.750.730.730.73-3.95%71,841
Nov 19, 20250.720.760.720.760.764.11%236,898
Nov 18, 20250.710.730.700.730.732.82%86,964
Nov 17, 20250.710.720.700.710.71-1.39%84,645
Nov 16, 20250.720.720.720.720.72-1.37%1,506
Nov 13, 20250.730.730.710.730.73-6,660
Nov 12, 20250.730.740.720.730.73-1.35%26,806
Nov 11, 20250.750.760.730.740.74-1.33%27,201
Nov 10, 20250.710.750.710.750.754.17%303,415
Nov 9, 20250.690.720.690.720.721.41%105,236
Nov 6, 20250.700.710.690.710.71-10,387
Nov 5, 20250.690.710.690.710.711.43%14,177
Nov 4, 20250.710.710.690.700.70-1.41%16,515
Nov 3, 20250.680.710.660.710.712.90%162,450
Nov 2, 20250.680.690.680.690.692.99%28,666
Oct 30, 20250.710.710.670.670.67-4.29%72,069
Oct 29, 20250.720.720.700.700.70-4.11%23,144
Oct 28, 20250.720.730.710.730.731.39%36,140
Oct 27, 20250.720.720.710.720.72-1.37%8,659
Oct 26, 20250.710.730.710.730.732.82%94,220
Oct 23, 20250.700.710.680.710.711.43%37,630
Oct 22, 20250.670.700.670.700.704.48%169,536
Oct 21, 20250.660.680.650.670.671.52%44,729
Oct 20, 20250.670.670.660.660.66-2.94%25,299
Oct 19, 20250.670.680.670.680.681.49%2,110
Oct 16, 20250.670.670.660.670.67-1.47%29,300
Oct 15, 20250.680.690.670.680.68-115,236
Oct 14, 20250.660.680.660.680.683.03%119,980
Oct 13, 20250.650.660.640.660.66-39,245
Oct 12, 20250.640.660.640.660.664.76%156,452
Oct 9, 20250.630.630.620.630.63-10,960
Oct 8, 20250.630.630.630.630.63-6,787
Oct 7, 20250.630.630.620.630.63-13,300
Oct 5, 20250.620.630.620.630.631.61%8,900
Oct 2, 20250.610.620.610.620.62-2,100
Oct 1, 20250.610.620.610.620.62-4,150
Sep 30, 20250.610.620.610.620.62-287
Sep 29, 20250.620.620.620.620.62-1.59%110
Sep 28, 20250.610.630.610.630.63-3,921
Sep 25, 20250.620.630.610.630.63-14,700
Sep 24, 20250.610.630.610.630.633.28%22,414
Sep 23, 20250.610.620.610.610.61-1.61%41,209
Sep 22, 20250.610.620.610.620.62-1,910
Sep 21, 20250.620.620.620.620.62-2,597
Sep 18, 20250.620.620.620.620.62-1.59%25,992
Sep 17, 20250.620.630.620.630.633.28%11,710
Sep 16, 20250.610.620.610.610.61-1.61%50,295
Sep 15, 20250.610.620.610.620.62-3,152
Sep 14, 20250.620.630.610.620.62-49,172
Sep 11, 20250.620.620.610.620.62-42,391
Sep 10, 20250.630.630.610.620.62-1.59%27,840
Sep 9, 20250.630.640.630.630.631.61%51,316
Sep 8, 20250.610.640.600.620.62-89,344
Sep 7, 20250.610.620.610.620.62-28,665
Sep 3, 20250.620.620.600.620.62-71,358
Sep 2, 20250.620.620.610.620.62-1.59%13,852
Sep 1, 20250.620.630.620.630.631.61%44,134
Aug 31, 20250.610.620.600.620.62-174,836
Aug 28, 20250.620.630.610.620.62-58,634
Aug 27, 20250.610.620.610.620.621.64%56,524
Aug 26, 20250.590.610.590.610.611.67%22,540
Aug 25, 20250.590.600.590.600.60-12,590
Aug 24, 20250.590.600.590.600.60-12,770
Aug 21, 20250.600.610.590.600.60-1.64%14,735
Aug 20, 20250.600.610.600.610.611.67%25,275
Aug 19, 20250.610.610.600.600.60-1.64%39,119
Aug 18, 20250.620.620.610.610.61-1.61%1,180
Aug 17, 20250.620.620.620.620.62-1.59%4,600
Aug 14, 20250.620.630.620.630.631.61%19,354
Aug 13, 20250.630.640.620.620.62-1.59%70,356
Aug 12, 20250.630.630.620.630.63-1.56%38,117
Aug 11, 20250.640.640.630.640.64-62,485
Aug 10, 20250.620.640.620.640.64-18,965
Aug 7, 20250.630.640.620.640.641.59%39,636
Aug 6, 20250.620.640.620.630.631.61%48,886
Aug 5, 20250.620.630.610.620.62-22,133
Aug 4, 20250.630.630.620.620.62-1.59%64,959
Aug 3, 20250.600.630.600.630.635.00%182,628
Jul 31, 20250.590.600.590.600.601.69%24,077
Jul 30, 20250.590.590.580.590.59-32,909
Jul 29, 20250.590.590.580.590.59-16,501
Jul 28, 20250.580.590.580.590.59-17,084
Jul 27, 20250.580.590.570.590.59-24,227
Jul 24, 20250.580.590.580.590.59-1.67%14,500
Jul 23, 20250.580.600.580.600.601.69%19,948
Jul 22, 20250.590.600.590.590.59-19,537
Jul 21, 20250.600.600.580.590.59-35,859
Jul 20, 20250.570.590.570.590.593.51%172,440
Jul 17, 20250.560.570.560.570.573.64%13,045
Jul 16, 20250.560.560.550.550.55-1.79%19,480