ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	52,738
Apr 27, 2026	0.70	0.71	0.69	0.71	0.71	-	48,512
Apr 26, 2026	0.70	0.71	0.70	0.71	0.71	-	28,123
Apr 23, 2026	0.71	0.71	0.70	0.71	0.71	-	82,666
Apr 22, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	84,256
Apr 21, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	63,170
Apr 20, 2026	0.72	0.72	0.71	0.72	0.72	-	11,505
Apr 19, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	14,205
Apr 16, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	97,010
Apr 15, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	81,783
Apr 14, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	81,064
Apr 13, 2026	0.69	0.70	0.69	0.70	0.70	-	53,102
Apr 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,986
Apr 8, 2026	0.73	0.74	0.71	0.73	0.69	-	126,003
Apr 7, 2026	0.69	0.73	0.69	0.73	0.69	2.82%	94,822
Apr 6, 2026	0.70	0.71	0.70	0.71	0.67	-	70,935
Apr 5, 2026	0.71	0.72	0.70	0.71	0.67	-1.39%	35,748
Apr 2, 2026	0.71	0.72	0.70	0.72	0.68	-	14,400
Apr 1, 2026	0.70	0.72	0.70	0.72	0.68	2.86%	54,539
Mar 31, 2026	0.70	0.71	0.70	0.70	0.66	-	22,250
Mar 30, 2026	0.70	0.71	0.69	0.70	0.66	-1.41%	15,890
Mar 29, 2026	0.70	0.71	0.70	0.71	0.67	-1.39%	4,519
Mar 26, 2026	0.70	0.72	0.70	0.72	0.68	-	13,700
Mar 25, 2026	0.71	0.72	0.70	0.72	0.68	-	1,319
Mar 24, 2026	0.70	0.72	0.70	0.72	0.68	1.41%	9,266
Mar 19, 2026	0.71	0.71	0.70	0.71	0.67	-1.39%	45,935
Mar 18, 2026	0.70	0.72	0.69	0.72	0.68	1.41%	34,498
Mar 17, 2026	0.68	0.71	0.68	0.71	0.67	2.90%	43,148
Mar 16, 2026	0.71	0.71	0.69	0.69	0.65	-4.17%	27,262
Mar 15, 2026	0.70	0.72	0.70	0.72	0.68	-	16,300
Mar 12, 2026	0.71	0.72	0.71	0.72	0.68	-	2,055
Mar 11, 2026	0.70	0.72	0.70	0.72	0.68	1.41%	5,031
Mar 10, 2026	0.71	0.72	0.71	0.71	0.67	1.43%	13,800
Mar 9, 2026	0.71	0.71	0.70	0.70	0.66	-1.41%	7,150
Mar 8, 2026	0.71	0.71	0.70	0.71	0.67	-	992
Mar 5, 2026	0.71	0.71	0.70	0.71	0.67	-	27,822
Mar 4, 2026	0.71	0.71	0.71	0.71	0.67	-1.39%	2,000
Mar 3, 2026	0.71	0.72	0.70	0.72	0.68	1.41%	13,798
Mar 2, 2026	0.71	0.72	0.70	0.71	0.67	-	30,224
Mar 1, 2026	0.68	0.71	0.68	0.71	0.67	-	111,000
Feb 26, 2026	0.72	0.72	0.69	0.71	0.67	-1.39%	187,807
Feb 25, 2026	0.72	0.73	0.72	0.72	0.68	-1.37%	76,015
Feb 24, 2026	0.74	0.74	0.72	0.73	0.69	-1.35%	96,445
Feb 23, 2026	0.73	0.74	0.73	0.74	0.70	-	11,694
Feb 22, 2026	0.75	0.75	0.73	0.74	0.70	-1.33%	19,936
Feb 19, 2026	0.74	0.75	0.74	0.75	0.71	-	32,005
Feb 18, 2026	0.76	0.76	0.74	0.75	0.71	-2.60%	55,516
Feb 17, 2026	0.76	0.77	0.75	0.77	0.73	-	33,268
Feb 16, 2026	0.76	0.77	0.75	0.77	0.73	-	31,972
Feb 15, 2026	0.76	0.77	0.75	0.77	0.73	1.32%	15,405
Feb 12, 2026	0.77	0.77	0.75	0.76	0.72	-1.30%	114,300
Feb 11, 2026	0.76	0.78	0.76	0.77	0.73	1.32%	86,749
Feb 10, 2026	0.75	0.77	0.74	0.76	0.72	1.33%	83,651
Feb 9, 2026	0.75	0.75	0.74	0.75	0.71	-1.32%	12,610
Feb 8, 2026	0.75	0.76	0.74	0.76	0.72	-	7,700
Feb 5, 2026	0.75	0.76	0.74	0.76	0.72	-	25,475
Feb 4, 2026	0.75	0.76	0.74	0.76	0.72	-	72,777
Feb 3, 2026	0.74	0.76	0.73	0.76	0.72	1.33%	34,500
Feb 2, 2026	0.73	0.75	0.73	0.75	0.71	-	12,150
Feb 1, 2026	0.73	0.75	0.73	0.75	0.71	-1.32%	26,169
Jan 29, 2026	0.76	0.76	0.73	0.76	0.72	-	86,885
Jan 28, 2026	0.73	0.76	0.73	0.76	0.72	4.11%	236,004
Jan 27, 2026	0.72	0.73	0.72	0.73	0.69	-	19,811
Jan 26, 2026	0.72	0.73	0.72	0.73	0.69	-	2,847
Jan 25, 2026	0.72	0.73	0.72	0.73	0.69	-	23,450
Jan 22, 2026	0.73	0.74	0.73	0.73	0.69	1.39%	6,846
Jan 21, 2026	0.73	0.73	0.72	0.72	0.68	-1.37%	25,209
Jan 20, 2026	0.72	0.73	0.72	0.73	0.69	-	16,100
Jan 19, 2026	0.73	0.73	0.72	0.73	0.69	-1.35%	24,101
Jan 18, 2026	0.72	0.74	0.72	0.74	0.70	1.37%	28,290
Jan 15, 2026	0.73	0.73	0.72	0.73	0.69	-	16,848
Jan 14, 2026	0.73	0.74	0.72	0.73	0.69	1.39%	17,500
Jan 13, 2026	0.71	0.72	0.71	0.72	0.68	-	1,914
Jan 12, 2026	0.72	0.72	0.72	0.72	0.68	-	2,200
Jan 11, 2026	0.72	0.72	0.72	0.72	0.68	-	1,783
Jan 8, 2026	0.73	0.73	0.72	0.72	0.68	-2.70%	28,035
Jan 7, 2026	0.73	0.74	0.73	0.74	0.70	1.37%	15,800
Jan 6, 2026	0.73	0.73	0.73	0.73	0.69	1.39%	3,890
Jan 5, 2026	0.72	0.73	0.72	0.72	0.68	-1.37%	1,695
Jan 4, 2026	0.73	0.73	0.73	0.73	0.69	-1.35%	4,500
Dec 31, 2025	0.71	0.74	0.71	0.74	0.70	1.37%	10,101
Dec 30, 2025	0.73	0.73	0.72	0.73	0.69	-	3,800
Dec 29, 2025	0.73	0.73	0.72	0.73	0.69	-1.35%	6,535
Dec 28, 2025	0.73	0.74	0.72	0.74	0.70	1.37%	8,552
Dec 24, 2025	0.73	0.73	0.72	0.73	0.69	-1.35%	37,953
Dec 23, 2025	0.74	0.74	0.72	0.74	0.70	-	6,190
Dec 22, 2025	0.73	0.74	0.73	0.74	0.70	-	17,760
Dec 21, 2025	0.73	0.74	0.73	0.74	0.70	-	43,800
Dec 18, 2025	0.73	0.74	0.72	0.74	0.70	1.37%	8,903
Dec 17, 2025	0.72	0.73	0.72	0.73	0.69	-	3,621
Dec 16, 2025	0.73	0.73	0.73	0.73	0.69	-	2,150
Dec 15, 2025	0.72	0.73	0.72	0.73	0.69	-	823
Dec 14, 2025	0.73	0.73	0.73	0.73	0.69	-1.35%	5,171
Dec 11, 2025	0.73	0.74	0.73	0.74	0.70	1.37%	11,575
Dec 10, 2025	0.73	0.74	0.73	0.73	0.69	-	35,704
Dec 9, 2025	0.73	0.74	0.73	0.73	0.69	-	26,954
Dec 8, 2025	0.72	0.74	0.72	0.73	0.69	1.39%	103,020
Dec 7, 2025	0.72	0.73	0.71	0.72	0.68	-1.37%	10,436
Dec 4, 2025	0.72	0.73	0.72	0.73	0.69	-	6,727
Dec 3, 2025	0.72	0.73	0.71	0.73	0.69	-	13,881