Skip to main content
Future Arab Investment Company (ASE:FUTR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.640
0.00 (0.00%)
At close: Dec 4, 2025

ASE:FUTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.640.640.640.640.64-2,753
Dec 3, 20250.640.650.640.640.64-3.03%29,390
Dec 2, 20250.650.660.650.660.66-3,101
Dec 1, 20250.650.660.650.660.661.54%12,465
Nov 30, 20250.640.650.640.650.65-5,345
Nov 27, 20250.640.650.640.650.651.56%11,572
Nov 26, 20250.630.640.630.640.64-13,674
Nov 25, 20250.630.640.620.640.64-31,338
Nov 24, 20250.640.650.640.640.64-2,516
Nov 23, 20250.650.650.630.640.64-1.54%27,981
Nov 20, 20250.640.650.640.650.65-10,327
Nov 19, 20250.640.650.630.650.65-4,151
Nov 18, 20250.650.650.640.650.65-1.52%10,390
Nov 17, 20250.640.660.640.660.66-6,125
Nov 16, 20250.650.660.640.660.66-10,723
Nov 13, 20250.660.660.650.660.66-1.49%3,557
Nov 12, 20250.660.670.660.670.671.52%18,570
Nov 11, 20250.660.670.650.660.66-23,556
Nov 10, 20250.650.660.650.660.661.54%13,311
Nov 9, 20250.640.650.640.650.651.56%22,246
Nov 6, 20250.640.640.630.640.64-9,038
Nov 5, 20250.640.640.630.640.64-13,203
Nov 4, 20250.640.640.630.640.64-6,790
Nov 3, 20250.640.650.640.640.64-1.54%4,191
Nov 2, 20250.650.650.640.650.65-1.52%29,964
Oct 30, 20250.660.660.650.660.66-11,898
Oct 29, 20250.650.670.650.660.66-28,180
Oct 28, 20250.650.670.650.660.66-4,014
Oct 27, 20250.650.660.650.660.66-10,533
Oct 26, 20250.670.670.660.660.66-1.49%3,140
Oct 23, 20250.650.670.650.670.67-43,060
Oct 22, 20250.670.680.670.670.67-10,158
Oct 21, 20250.670.680.660.670.67-1.47%9,955
Oct 20, 20250.670.680.670.680.68-11,228
Oct 19, 20250.660.680.660.680.681.49%27,867
Oct 16, 20250.680.680.670.670.67-14,081
Oct 15, 20250.670.680.670.670.67-19,145
Oct 14, 20250.670.670.670.670.67-1.47%2,285
Oct 13, 20250.690.690.670.680.68-2.86%9,600
Oct 12, 20250.690.700.680.700.70-8,725
Oct 9, 20250.670.700.660.700.702.94%56,957
Oct 8, 20250.670.680.660.680.681.49%38,116
Oct 7, 20250.640.670.640.670.674.69%35,712
Oct 6, 20250.640.650.630.640.64-1.54%3,515
Oct 5, 20250.630.660.630.650.651.56%8,111
Oct 2, 20250.640.650.630.640.64-1.54%8,066
Oct 1, 20250.650.660.640.650.65-1.52%4,050
Sep 30, 20250.650.660.640.660.661.54%33,082
Sep 29, 20250.640.650.630.650.651.56%27,341
Sep 28, 20250.630.640.630.640.64-1.54%3,687
Sep 25, 20250.640.650.640.650.651.56%2,100
Sep 24, 20250.630.640.620.640.64-8,037
Sep 23, 20250.640.650.620.640.64-4,374
Sep 22, 20250.620.640.620.640.641.59%19,093
Sep 21, 20250.610.640.610.630.63-1,239
Sep 18, 20250.640.640.630.630.63-1.56%2,905
Sep 17, 20250.630.650.630.640.641.59%4,613
Sep 16, 20250.620.640.610.630.63-37,417
Sep 15, 20250.650.650.620.630.63-3.08%47,167
Sep 14, 20250.640.660.640.650.65-2.99%4,499
Sep 11, 20250.650.670.640.670.67-11,651
Sep 10, 20250.680.680.650.670.67-34,390
Sep 9, 20250.670.680.670.670.67-1.47%7,800
Sep 8, 20250.680.680.670.680.68-7,560
Sep 7, 20250.670.680.670.680.68-9,103
Sep 3, 20250.680.690.670.680.68-12,207
Sep 2, 20250.670.700.660.680.68-1.45%55,329
Sep 1, 20250.690.700.680.690.69-9,214
Aug 31, 20250.680.700.680.690.69-19,000
Aug 28, 20250.720.720.680.690.69-2.82%62,211
Aug 27, 20250.670.710.670.710.714.41%76,958
Aug 26, 20250.680.680.670.680.68-2,245
Aug 25, 20250.670.680.670.680.68-6,898
Aug 24, 20250.670.690.670.680.68-1.45%3,938
Aug 21, 20250.670.690.670.690.691.47%7,205
Aug 20, 20250.670.680.670.680.68-1,655
Aug 19, 20250.670.680.670.680.68-4,965
Aug 18, 20250.680.680.670.680.68-1.45%2,565
Aug 17, 20250.690.700.670.690.69-1.43%14,575
Aug 14, 20250.700.710.700.700.70-17,442
Aug 13, 20250.690.700.680.700.70-4,091
Aug 12, 20250.700.700.690.700.70-14,595
Aug 11, 20250.680.700.680.700.701.45%6,789
Aug 10, 20250.650.690.650.690.692.99%31,985
Aug 7, 20250.670.670.640.670.671.52%6,670
Aug 6, 20250.660.670.650.660.66-8,607
Aug 5, 20250.640.660.640.660.66-5,096
Aug 4, 20250.660.670.650.660.66-7,750
Aug 3, 20250.650.670.650.660.66-9,837
Jul 31, 20250.700.700.660.660.66-4.35%49,016
Jul 30, 20250.690.700.680.690.69-2.82%3,104
Jul 29, 20250.680.710.680.710.711.43%13,498
Jul 28, 20250.710.710.680.700.70-1.41%9,829
Jul 27, 20250.700.710.680.710.711.43%11,513
Jul 24, 20250.710.730.700.700.70-4.11%45,876
Jul 23, 20250.740.750.730.730.73-3.95%66,210
Jul 22, 20250.740.760.720.760.762.70%29,710
Jul 21, 20250.740.740.730.740.74-1.33%16,131
Jul 20, 20250.750.760.740.750.75-1.32%19,587
Jul 17, 20250.750.770.750.760.76-16,258