Skip to main content
Future Arab Investment Company (ASE:FUTR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.620
0.00 (0.00%)
At close: Mar 4, 2026

ASE:FUTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.610.620.600.620.62-19,116
Mar 3, 20260.600.620.600.620.62-18,733
Mar 2, 20260.610.620.610.620.621.64%6,930
Mar 1, 20260.600.610.590.610.61-1.61%3,550
Feb 26, 20260.600.620.600.620.62-6,238
Feb 25, 20260.600.620.600.620.62-3,364
Feb 24, 20260.620.620.610.620.62-1.59%2,170
Feb 23, 20260.620.630.620.630.631.61%4,620
Feb 19, 20260.620.630.600.620.62-1.59%89,998
Feb 17, 20260.610.630.610.630.63-34
Feb 16, 20260.610.630.610.630.63-4,030
Feb 15, 20260.630.630.620.630.63-1.56%14,247
Feb 12, 20260.630.640.630.640.641.59%4,018
Feb 11, 20260.620.640.620.630.63-33,611
Feb 10, 20260.620.630.610.630.63-25,025
Feb 9, 20260.620.630.620.630.63-1.56%335,194
Feb 8, 20260.630.640.620.640.64-27,165
Feb 5, 20260.620.640.620.640.643.23%32,687
Feb 4, 20260.630.640.620.620.62-3.13%24,484
Feb 3, 20260.640.640.630.640.64-15,460
Feb 2, 20260.640.640.640.640.64-1.54%17,300
Feb 1, 20260.630.650.630.650.653.17%41,961
Jan 29, 20260.630.640.630.630.63-1.56%12,351
Jan 28, 20260.630.640.630.640.64-8,987
Jan 27, 20260.620.640.620.640.641.59%568
Jan 26, 20260.640.650.630.630.63-3.08%13,200
Jan 25, 20260.640.650.620.650.65-119,862
Jan 22, 20260.640.650.630.650.651.56%20,479
Jan 21, 20260.630.640.630.640.64-6,240
Jan 20, 20260.630.640.630.640.64-17,045
Jan 19, 20260.630.640.630.640.64-1.54%642
Jan 18, 20260.640.650.640.650.65-2,900
Jan 15, 20260.640.650.640.650.65-1,361
Jan 14, 20260.640.650.640.650.65-5,450
Jan 13, 20260.650.650.640.650.651.56%420
Jan 12, 20260.640.640.640.640.64-1.54%25,540
Jan 11, 20260.640.650.640.650.65-1.52%8,348
Jan 8, 20260.640.660.640.660.66-25,898
Jan 7, 20260.660.660.650.660.66-1.49%2,886
Jan 6, 20260.650.670.650.670.671.52%3,283
Jan 5, 20260.650.660.650.660.66-422
Jan 4, 20260.660.670.660.660.66-4,025
Dec 31, 20250.640.660.640.660.66-7,784
Dec 30, 20250.660.660.650.660.66-4,231
Dec 29, 20250.650.660.650.660.66-6,100
Dec 28, 20250.650.660.650.660.66-369,250
Dec 24, 20250.660.660.650.660.661.54%2,721
Dec 23, 20250.650.650.650.650.65-5,428
Dec 22, 20250.660.660.650.650.65-2.99%4,380
Dec 21, 20250.660.670.660.670.67-29,595
Dec 18, 20250.650.670.650.670.673.08%110,231
Dec 17, 20250.650.650.640.650.65-14,269
Dec 16, 20250.640.650.640.650.651.56%19,171
Dec 15, 20250.630.640.630.640.641.59%28,281
Dec 14, 20250.630.630.630.630.63-1.56%2,000
Dec 11, 20250.640.640.630.640.641.59%3,550
Dec 10, 20250.630.630.630.630.63-1.56%65,983
Dec 9, 20250.630.640.620.640.641.59%44,800
Dec 8, 20250.630.640.630.630.63-1.56%10,514
Dec 7, 20250.650.650.640.640.64-11,406
Dec 4, 20250.640.640.640.640.64-2,753
Dec 3, 20250.640.650.640.640.64-3.03%29,390
Dec 2, 20250.650.660.650.660.66-3,101
Dec 1, 20250.650.660.650.660.661.54%12,465
Nov 30, 20250.640.650.640.650.65-5,345
Nov 27, 20250.640.650.640.650.651.56%11,572
Nov 26, 20250.630.640.630.640.64-13,674
Nov 25, 20250.630.640.620.640.64-31,338
Nov 24, 20250.640.650.640.640.64-2,516
Nov 23, 20250.650.650.630.640.64-1.54%27,981
Nov 20, 20250.640.650.640.650.65-10,327
Nov 19, 20250.640.650.630.650.65-4,151
Nov 18, 20250.650.650.640.650.65-1.52%10,390
Nov 17, 20250.640.660.640.660.66-6,125
Nov 16, 20250.650.660.640.660.66-10,723
Nov 13, 20250.660.660.650.660.66-1.49%3,557
Nov 12, 20250.660.670.660.670.671.52%18,570
Nov 11, 20250.660.670.650.660.66-23,556
Nov 10, 20250.650.660.650.660.661.54%13,311
Nov 9, 20250.640.650.640.650.651.56%22,246
Nov 6, 20250.640.640.630.640.64-9,038
Nov 5, 20250.640.640.630.640.64-13,203
Nov 4, 20250.640.640.630.640.64-6,790
Nov 3, 20250.640.650.640.640.64-1.54%4,191
Nov 2, 20250.650.650.640.650.65-1.52%29,964
Oct 30, 20250.660.660.650.660.66-11,898
Oct 29, 20250.650.670.650.660.66-28,180
Oct 28, 20250.650.670.650.660.66-4,014
Oct 27, 20250.650.660.650.660.66-10,533
Oct 26, 20250.670.670.660.660.66-1.49%3,140
Oct 23, 20250.650.670.650.670.67-43,060
Oct 22, 20250.670.680.670.670.67-10,158
Oct 21, 20250.670.680.660.670.67-1.47%9,955
Oct 20, 20250.670.680.670.680.68-11,228
Oct 19, 20250.660.680.660.680.681.49%27,867
Oct 16, 20250.680.680.670.670.67-14,081
Oct 15, 20250.670.680.670.670.67-19,145
Oct 14, 20250.670.670.670.670.67-1.47%2,285
Oct 13, 20250.690.690.670.680.68-2.86%9,600
Oct 12, 20250.690.700.680.700.70-8,725