Skip to main content
Future Arab Investment Company (ASE:FUTR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.640
0.00 (0.00%)
At close: Apr 27, 2026

ASE:FUTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.630.640.620.640.64-40,027
Apr 26, 20260.630.640.630.640.64-33,650
Apr 23, 20260.620.640.620.640.64-26,453
Apr 22, 20260.630.640.620.640.64-66,991
Apr 21, 20260.630.640.620.640.641.59%7,056
Apr 20, 20260.620.640.620.630.63-1.56%8,378
Apr 19, 20260.630.640.630.640.64-37,996
Apr 16, 20260.620.650.620.640.641.59%53,105
Apr 15, 20260.620.630.620.630.63-9,150
Apr 14, 20260.620.630.620.630.631.61%18,851
Apr 13, 20260.620.620.620.620.62-103
Apr 12, 20260.620.620.610.620.62-7,486
Apr 9, 20260.620.630.620.620.62-1.59%10,671
Apr 8, 20260.620.630.620.630.631.61%13,018
Apr 7, 20260.600.620.600.620.623.33%83,750
Apr 6, 20260.600.600.600.600.60-1,040
Apr 5, 20260.610.620.600.600.60-1.64%15,868
Apr 2, 20260.610.620.610.610.61-5,320
Apr 1, 20260.600.610.600.610.61-1.61%1,358
Mar 31, 20260.610.620.610.620.621.64%3,017
Mar 30, 20260.610.620.600.610.61-1.61%33,453
Mar 29, 20260.600.620.600.620.62-55
Mar 26, 20260.610.620.600.620.62-12,418
Mar 25, 20260.610.620.610.620.62-5,233
Mar 24, 20260.620.620.610.620.62-1.59%19,560
Mar 19, 20260.620.630.620.630.631.61%12,339
Mar 18, 20260.610.620.610.620.621.64%12,232
Mar 17, 20260.620.620.610.610.61-1.61%17,093
Mar 16, 20260.620.620.610.620.62-27,809
Mar 15, 20260.610.630.610.620.623.33%63,159
Mar 12, 20260.600.600.590.600.60-2,493
Mar 11, 20260.600.610.600.600.60-3.23%9,795
Mar 9, 20260.600.620.600.620.62-1,020
Mar 4, 20260.610.620.600.620.62-19,116
Mar 3, 20260.600.620.600.620.62-18,733
Mar 2, 20260.610.620.610.620.621.64%6,930
Mar 1, 20260.600.610.590.610.61-1.61%3,550
Feb 26, 20260.600.620.600.620.62-6,238
Feb 25, 20260.600.620.600.620.62-3,364
Feb 24, 20260.620.620.610.620.62-1.59%2,170
Feb 23, 20260.620.630.620.630.631.61%4,620
Feb 19, 20260.620.630.600.620.62-1.59%89,998
Feb 17, 20260.610.630.610.630.63-34
Feb 16, 20260.610.630.610.630.63-4,030
Feb 15, 20260.630.630.620.630.63-1.56%14,247
Feb 12, 20260.630.640.630.640.641.59%4,018
Feb 11, 20260.620.640.620.630.63-33,611
Feb 10, 20260.620.630.610.630.63-25,025
Feb 9, 20260.620.630.620.630.63-1.56%335,194
Feb 8, 20260.630.640.620.640.64-27,165
Feb 5, 20260.620.640.620.640.643.23%32,687
Feb 4, 20260.630.640.620.620.62-3.13%24,484
Feb 3, 20260.640.640.630.640.64-15,460
Feb 2, 20260.640.640.640.640.64-1.54%17,300
Feb 1, 20260.630.650.630.650.653.17%41,961
Jan 29, 20260.630.640.630.630.63-1.56%12,351
Jan 28, 20260.630.640.630.640.64-8,987
Jan 27, 20260.620.640.620.640.641.59%568
Jan 26, 20260.640.650.630.630.63-3.08%13,200
Jan 25, 20260.640.650.620.650.65-119,862
Jan 22, 20260.640.650.630.650.651.56%20,479
Jan 21, 20260.630.640.630.640.64-6,240
Jan 20, 20260.630.640.630.640.64-17,045
Jan 19, 20260.630.640.630.640.64-1.54%642
Jan 18, 20260.640.650.640.650.65-2,900
Jan 15, 20260.640.650.640.650.65-1,361
Jan 14, 20260.640.650.640.650.65-5,450
Jan 13, 20260.650.650.640.650.651.56%420
Jan 12, 20260.640.640.640.640.64-1.54%25,540
Jan 11, 20260.640.650.640.650.65-1.52%8,348
Jan 8, 20260.640.660.640.660.66-25,898
Jan 7, 20260.660.660.650.660.66-1.49%2,886
Jan 6, 20260.650.670.650.670.671.52%3,283
Jan 5, 20260.650.660.650.660.66-422
Jan 4, 20260.660.670.660.660.66-4,025
Dec 31, 20250.640.660.640.660.66-7,784
Dec 30, 20250.660.660.650.660.66-4,231
Dec 29, 20250.650.660.650.660.66-6,100
Dec 28, 20250.650.660.650.660.66-369,250
Dec 24, 20250.660.660.650.660.661.54%2,721
Dec 23, 20250.650.650.650.650.65-5,428
Dec 22, 20250.660.660.650.650.65-2.99%4,380
Dec 21, 20250.660.670.660.670.67-29,595
Dec 18, 20250.650.670.650.670.673.08%110,231
Dec 17, 20250.650.650.640.650.65-14,269
Dec 16, 20250.640.650.640.650.651.56%19,171
Dec 15, 20250.630.640.630.640.641.59%28,281
Dec 14, 20250.630.630.630.630.63-1.56%2,000
Dec 11, 20250.640.640.630.640.641.59%3,550
Dec 10, 20250.630.630.630.630.63-1.56%65,983
Dec 9, 20250.630.640.620.640.641.59%44,800
Dec 8, 20250.630.640.630.630.63-1.56%10,514
Dec 7, 20250.650.650.640.640.64-11,406
Dec 4, 20250.640.640.640.640.64-2,753
Dec 3, 20250.640.650.640.640.64-3.03%29,390
Dec 2, 20250.650.660.650.660.66-3,101
Dec 1, 20250.650.660.650.660.661.54%12,465
Nov 30, 20250.640.650.640.650.65-5,345
Nov 27, 20250.640.650.640.650.651.56%11,572
Nov 26, 20250.630.640.630.640.64-13,674