Skip to main content
Industrial Commercial & Agricultural Public Limited Company (ASE:ICAG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.810
-0.010 (-1.22%)
At close: Mar 5, 2026

ASE:ICAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.810.810.810.810.81-1.22%800
Mar 4, 20260.810.820.810.820.82-1.20%442
Mar 2, 20260.810.830.810.830.831.22%1,658
Feb 26, 20260.820.820.820.820.82-18
Feb 23, 20260.820.820.820.820.82-3.53%2,910
Feb 22, 20260.840.850.830.850.851.19%1,462
Feb 19, 20260.840.840.840.840.84-100
Feb 18, 20260.820.840.820.840.842.44%476
Feb 15, 20260.840.840.820.820.82-6,000
Feb 12, 20260.840.840.820.820.82-2.38%301
Feb 11, 20260.820.840.820.840.84-1,308
Feb 10, 20260.830.840.830.840.84-351
Feb 9, 20260.820.840.820.840.84-8
Feb 8, 20260.830.840.830.840.841.20%1,169
Feb 5, 20260.840.840.830.830.83-1.19%748
Feb 4, 20260.820.840.820.840.842.44%45
Feb 3, 20260.820.840.820.820.82-1.20%51
Feb 2, 20260.830.830.830.830.83-1.19%600
Jan 29, 20260.810.840.810.840.84-350
Jan 27, 20260.840.840.840.840.84-1.18%529
Jan 26, 20260.850.850.850.850.851.19%34
Jan 25, 20260.820.840.820.840.84-1.18%2,100
Jan 22, 20260.820.850.820.850.851.19%1,094
Jan 21, 20260.840.840.840.840.84-1.18%2,546
Jan 15, 20260.830.850.810.850.851.19%10,025
Jan 14, 20260.840.840.840.840.84-2.33%50
Jan 8, 20260.860.860.860.860.86-2,000
Jan 5, 20260.830.860.830.860.86-1,550
Dec 31, 20250.850.860.840.860.862.38%4,522
Dec 30, 20250.830.840.820.840.84-1.18%7,894
Dec 29, 20250.840.850.830.850.851.19%672
Dec 28, 20250.840.840.840.840.84-1,441
Dec 24, 20250.830.840.830.840.84-2,019
Dec 23, 20250.840.840.840.840.841.20%1,095
Dec 22, 20250.830.830.830.830.83-1.19%31
Dec 21, 20250.840.840.840.840.84-1.18%50
Dec 18, 20250.840.850.840.850.851.19%3,735
Dec 17, 20250.830.840.830.840.842.44%2,784
Dec 16, 20250.820.820.820.820.82-1,897
Dec 15, 20250.820.820.810.820.82-13,505
Dec 11, 20250.820.820.820.820.82-500
Dec 10, 20250.820.820.810.820.82-1.20%9,540
Dec 9, 20250.830.830.830.830.831.22%9
Dec 8, 20250.820.820.820.820.82-1.20%11
Dec 4, 20250.830.830.830.830.83-1,107
Dec 2, 20250.830.830.830.830.83-1.19%17
Nov 26, 20250.820.840.820.840.841.20%28
Nov 25, 20250.820.840.820.830.83-4,230
Nov 24, 20250.820.830.820.830.83-1.19%5,433
Nov 23, 20250.840.840.840.840.84-532
Nov 20, 20250.830.840.820.840.84-5,300
Nov 19, 20250.850.850.840.840.84-400
Nov 18, 20250.840.850.830.840.84-844
Nov 17, 20250.840.840.840.840.84-2,086
Nov 16, 20250.830.840.830.840.842.44%1,522
Nov 13, 20250.830.830.820.820.82-2.38%3,000
Nov 12, 20250.820.840.820.840.841.20%1,080
Nov 11, 20250.830.830.830.830.831.22%512
Nov 10, 20250.810.820.810.820.821.23%821
Nov 9, 20250.830.830.810.810.81-420
Nov 6, 20250.820.820.810.810.81-1.22%2,970
Nov 5, 20250.830.830.820.820.82-1,511
Nov 4, 20250.820.820.820.820.82-1,100
Nov 3, 20250.830.830.820.820.82-2.38%128
Nov 2, 20250.860.860.810.840.84-3.45%63,591
Oct 30, 20250.870.870.870.870.87-1.14%2,400
Oct 29, 20250.870.890.870.880.88-16,100
Oct 28, 20250.870.880.870.880.881.15%1,500
Oct 27, 20250.880.880.870.870.87-2,741
Oct 26, 20250.870.880.870.870.87-1.14%5,950
Oct 23, 20250.880.900.860.880.88-1.12%5,594
Oct 22, 20250.860.900.860.890.893.49%21,925
Oct 21, 20250.860.860.850.860.86-1.15%2,833
Oct 20, 20250.850.870.850.870.871.16%198
Oct 19, 20250.870.870.860.860.86-1.15%3,220
Oct 16, 20250.860.870.860.870.871.16%9,801
Oct 15, 20250.860.860.860.860.86-3,215
Oct 14, 20250.860.860.860.860.86-4,834
Oct 13, 20250.860.860.860.860.86-1.15%3,101
Oct 12, 20250.860.870.860.870.87-710
Oct 9, 20250.860.870.860.870.87-4,953
Oct 8, 20250.860.870.850.870.871.16%749
Oct 7, 20250.860.870.860.860.86-1.15%5,171
Oct 6, 20250.860.870.860.870.87-605
Oct 5, 20250.860.870.860.870.87-260
Oct 2, 20250.870.870.870.870.871.16%5,000
Oct 1, 20250.860.860.850.860.86-1.15%7,000
Sep 29, 20250.850.870.850.870.871.16%1,378
Sep 28, 20250.850.860.850.860.86-6,120
Sep 25, 20250.840.860.840.860.861.18%1,124
Sep 24, 20250.850.850.850.850.85-1.16%2,500
Sep 23, 20250.840.860.840.860.861.18%1,048
Sep 22, 20250.860.860.840.850.85-2.30%6,654
Sep 21, 20250.850.870.850.870.871.16%1,051
Sep 18, 20250.870.870.860.860.86-1.15%6,092
Sep 17, 20250.850.870.850.870.871.16%7,367
Sep 16, 20250.870.870.860.860.86-1.15%19,560
Sep 15, 20250.850.870.850.870.87-1,828
Sep 14, 20250.850.870.850.870.872.35%5,401
Sep 11, 20250.850.850.840.850.85-2.30%10,492