Skip to main content
Industrial Commercial & Agricultural Public Limited Company (ASE:ICAG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.830
0.00 (0.00%)
At close: Dec 2, 2025

ASE:ICAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.830.830.830.830.83-1,107
Dec 2, 20250.830.830.830.830.83-1.19%17
Nov 26, 20250.820.840.820.840.841.20%28
Nov 25, 20250.820.840.820.830.83-4,230
Nov 24, 20250.820.830.820.830.83-1.19%5,433
Nov 23, 20250.840.840.840.840.84-532
Nov 20, 20250.830.840.820.840.84-5,300
Nov 19, 20250.850.850.840.840.84-400
Nov 18, 20250.840.850.830.840.84-844
Nov 17, 20250.840.840.840.840.84-2,086
Nov 16, 20250.830.840.830.840.842.44%1,522
Nov 13, 20250.830.830.820.820.82-2.38%3,000
Nov 12, 20250.820.840.820.840.841.20%1,080
Nov 11, 20250.830.830.830.830.831.22%512
Nov 10, 20250.810.820.810.820.821.23%821
Nov 9, 20250.830.830.810.810.81-420
Nov 6, 20250.820.820.810.810.81-1.22%2,970
Nov 5, 20250.830.830.820.820.82-1,511
Nov 4, 20250.820.820.820.820.82-1,100
Nov 3, 20250.830.830.820.820.82-2.38%128
Nov 2, 20250.860.860.810.840.84-3.45%63,591
Oct 30, 20250.870.870.870.870.87-1.14%2,400
Oct 29, 20250.870.890.870.880.88-16,100
Oct 28, 20250.870.880.870.880.881.15%1,500
Oct 27, 20250.880.880.870.870.87-2,741
Oct 26, 20250.870.880.870.870.87-1.14%5,950
Oct 23, 20250.880.900.860.880.88-1.12%5,594
Oct 22, 20250.860.900.860.890.893.49%21,925
Oct 21, 20250.860.860.850.860.86-1.15%2,833
Oct 20, 20250.850.870.850.870.871.16%198
Oct 19, 20250.870.870.860.860.86-1.15%3,220
Oct 16, 20250.860.870.860.870.871.16%9,801
Oct 15, 20250.860.860.860.860.86-3,215
Oct 14, 20250.860.860.860.860.86-4,834
Oct 13, 20250.860.860.860.860.86-1.15%3,101
Oct 12, 20250.860.870.860.870.87-710
Oct 9, 20250.860.870.860.870.87-4,953
Oct 8, 20250.860.870.850.870.871.16%749
Oct 7, 20250.860.870.860.860.86-1.15%5,171
Oct 6, 20250.860.870.860.870.87-605
Oct 5, 20250.860.870.860.870.87-260
Oct 2, 20250.870.870.870.870.871.16%5,000
Oct 1, 20250.860.860.850.860.86-1.15%7,000
Sep 29, 20250.850.870.850.870.871.16%1,378
Sep 28, 20250.850.860.850.860.86-6,120
Sep 25, 20250.840.860.840.860.861.18%1,124
Sep 24, 20250.850.850.850.850.85-1.16%2,500
Sep 23, 20250.840.860.840.860.861.18%1,048
Sep 22, 20250.860.860.840.850.85-2.30%6,654
Sep 21, 20250.850.870.850.870.871.16%1,051
Sep 18, 20250.870.870.860.860.86-1.15%6,092
Sep 17, 20250.850.870.850.870.871.16%7,367
Sep 16, 20250.870.870.860.860.86-1.15%19,560
Sep 15, 20250.850.870.850.870.87-1,828
Sep 14, 20250.850.870.850.870.872.35%5,401
Sep 11, 20250.850.850.840.850.85-2.30%10,492
Sep 10, 20250.860.870.850.870.87-27,455
Sep 9, 20250.870.870.860.870.87-2.25%13,607
Sep 8, 20250.890.890.870.890.89-1.11%5,402
Sep 7, 20250.910.920.900.900.90-1.10%13,470
Sep 3, 20250.890.930.890.910.91-58,286
Sep 2, 20250.830.910.830.910.917.06%121,070
Aug 31, 20250.840.850.830.850.85-250
Aug 27, 20250.850.850.850.850.85-39
Aug 26, 20250.820.850.820.850.85-1.16%10,678
Aug 24, 20250.860.860.860.860.861.18%250
Aug 21, 20250.850.850.850.850.85-118
Aug 20, 20250.850.850.850.850.85-1.16%3,659
Aug 18, 20250.840.870.840.860.861.18%1,523
Aug 17, 20250.850.850.850.850.85-1.16%2,100
Aug 14, 20250.870.870.850.860.86-1.15%2,102
Aug 13, 20250.870.870.870.870.872.35%150
Aug 12, 20250.850.850.850.850.85-2.30%500
Aug 11, 20250.850.870.850.870.871.16%3,200
Aug 10, 20250.850.860.850.860.86-2.27%2,500
Aug 7, 20250.880.890.880.880.881.15%1,749
Aug 6, 20250.870.890.870.870.87-18,450
Aug 5, 20250.840.890.830.870.874.82%49,082
Aug 4, 20250.820.830.820.830.83-1.19%253
Aug 3, 20250.830.840.830.840.84-968
Jul 31, 20250.820.840.820.840.841.20%250
Jul 30, 20250.830.830.830.830.83-2.35%19
Jul 29, 20250.830.850.820.850.851.19%447
Jul 28, 20250.840.840.840.840.84-1,420
Jul 27, 20250.840.840.840.840.84-1.18%1,708
Jul 24, 20250.840.850.840.850.851.19%6,782
Jul 23, 20250.830.850.830.840.84-1.18%7,285
Jul 22, 20250.840.850.840.850.85-6,176
Jul 20, 20250.830.850.830.850.851.19%6,950
Jul 17, 20250.840.840.840.840.84-1.18%1,700
Jul 16, 20250.840.850.840.850.85-3,781
Jul 15, 20250.840.850.840.850.851.19%510
Jul 14, 20250.840.840.840.840.84-1.18%852
Jul 13, 20250.850.860.840.850.85-947
Jul 10, 20250.850.850.850.850.85-6,286
Jul 9, 20250.840.850.840.850.85-8,311
Jul 8, 20250.840.850.830.850.852.41%1,421
Jul 7, 20250.830.830.830.830.83-1.19%83
Jul 6, 20250.830.850.830.840.842.44%11,481
Jul 3, 20250.820.820.820.820.82-6,475