Skip to main content
Industrial Commercial & Agricultural Public Limited Company (ASE:ICAG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.830
+0.010 (1.22%)
At close: Apr 28, 2026

ASE:ICAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.830.840.830.830.831.22%6,473
Apr 27, 20260.820.820.820.820.82-853
Apr 26, 20260.830.830.820.820.82-940
Apr 23, 20260.820.820.820.820.821.23%36
Apr 22, 20260.820.840.810.810.81-1,156
Apr 21, 20260.810.810.810.810.811.25%5
Apr 20, 20260.800.820.800.800.80-2.44%2,280
Apr 19, 20260.820.820.820.820.82-80
Apr 14, 20260.820.820.820.820.822.50%50
Apr 13, 20260.800.800.800.800.80-4.76%250
Apr 9, 20260.820.840.820.840.80-4,298
Apr 7, 20260.820.840.820.840.80-500
Apr 5, 20260.830.840.830.840.801.20%253
Apr 2, 20260.830.830.830.830.79-282
Apr 1, 20260.830.830.830.830.791.22%500
Mar 31, 20260.820.820.820.820.78-2.38%250
Mar 29, 20260.830.840.820.840.801.20%1,831
Mar 26, 20260.820.840.820.830.79-1.19%1,975
Mar 25, 20260.840.840.840.840.801.20%60
Mar 18, 20260.820.840.820.830.791.22%1,701
Mar 15, 20260.820.830.820.820.78-1.20%750
Mar 12, 20260.830.830.830.830.791.22%250
Mar 9, 20260.820.820.820.820.781.23%1,000
Mar 5, 20260.810.810.810.810.77-1.22%800
Mar 4, 20260.810.820.810.820.78-1.20%442
Mar 2, 20260.810.830.810.830.791.22%1,658
Feb 26, 20260.820.820.820.820.78-18
Feb 23, 20260.820.820.820.820.78-3.53%2,910
Feb 22, 20260.840.850.830.850.811.19%1,462
Feb 19, 20260.840.840.840.840.80-100
Feb 18, 20260.820.840.820.840.802.44%476
Feb 15, 20260.840.840.820.820.78-6,000
Feb 12, 20260.840.840.820.820.78-2.38%301
Feb 11, 20260.820.840.820.840.80-1,308
Feb 10, 20260.830.840.830.840.80-351
Feb 9, 20260.820.840.820.840.80-8
Feb 8, 20260.830.840.830.840.801.20%1,169
Feb 5, 20260.840.840.830.830.79-1.19%748
Feb 4, 20260.820.840.820.840.802.44%45
Feb 3, 20260.820.840.820.820.78-1.20%51
Feb 2, 20260.830.830.830.830.79-1.19%600
Jan 29, 20260.810.840.810.840.80-350
Jan 27, 20260.840.840.840.840.80-1.18%529
Jan 26, 20260.850.850.850.850.811.19%34
Jan 25, 20260.820.840.820.840.80-1.18%2,100
Jan 22, 20260.820.850.820.850.811.19%1,094
Jan 21, 20260.840.840.840.840.80-1.18%2,546
Jan 15, 20260.830.850.810.850.811.19%10,025
Jan 14, 20260.840.840.840.840.80-2.33%50
Jan 8, 20260.860.860.860.860.82-2,000
Jan 5, 20260.830.860.830.860.82-1,550
Dec 31, 20250.850.860.840.860.822.38%4,522
Dec 30, 20250.830.840.820.840.80-1.18%7,894
Dec 29, 20250.840.850.830.850.811.19%672
Dec 28, 20250.840.840.840.840.80-1,441
Dec 24, 20250.830.840.830.840.80-2,019
Dec 23, 20250.840.840.840.840.801.20%1,095
Dec 22, 20250.830.830.830.830.79-1.19%31
Dec 21, 20250.840.840.840.840.80-1.18%50
Dec 18, 20250.840.850.840.850.811.19%3,735
Dec 17, 20250.830.840.830.840.802.44%2,784
Dec 16, 20250.820.820.820.820.78-1,897
Dec 15, 20250.820.820.810.820.78-13,505
Dec 11, 20250.820.820.820.820.78-500
Dec 10, 20250.820.820.810.820.78-1.20%9,540
Dec 9, 20250.830.830.830.830.791.22%9
Dec 8, 20250.820.820.820.820.78-1.20%11
Dec 4, 20250.830.830.830.830.79-1,107
Dec 2, 20250.830.830.830.830.79-1.19%17
Nov 26, 20250.820.840.820.840.801.20%28
Nov 25, 20250.820.840.820.830.79-4,230
Nov 24, 20250.820.830.820.830.79-1.19%5,433
Nov 23, 20250.840.840.840.840.80-532
Nov 20, 20250.830.840.820.840.80-5,300
Nov 19, 20250.850.850.840.840.80-400
Nov 18, 20250.840.850.830.840.80-844
Nov 17, 20250.840.840.840.840.80-2,086
Nov 16, 20250.830.840.830.840.802.44%1,522
Nov 13, 20250.830.830.820.820.78-2.38%3,000
Nov 12, 20250.820.840.820.840.801.20%1,080
Nov 11, 20250.830.830.830.830.791.22%512
Nov 10, 20250.810.820.810.820.781.23%821
Nov 9, 20250.830.830.810.810.77-420
Nov 6, 20250.820.820.810.810.77-1.22%2,970
Nov 5, 20250.830.830.820.820.78-1,511
Nov 4, 20250.820.820.820.820.78-1,100
Nov 3, 20250.830.830.820.820.78-2.38%128
Nov 2, 20250.860.860.810.840.80-3.45%63,591
Oct 30, 20250.870.870.870.870.83-1.14%2,400
Oct 29, 20250.870.890.870.880.84-16,100
Oct 28, 20250.870.880.870.880.841.15%1,500