Skip to main content
Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
0.00 (0.00%)
At close: Mar 9, 2026

ASE:JEIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.730.730.730.730.73-4,120
Mar 8, 20260.730.730.720.730.73-1.35%10,024
Mar 5, 20260.730.740.730.740.74-2,450
Mar 4, 20260.730.740.720.740.741.37%9,020
Mar 3, 20260.710.740.710.730.732.82%42,115
Mar 2, 20260.720.720.710.710.71-1.39%24,130
Mar 1, 20260.720.720.710.720.72-2.70%91,659
Feb 26, 20260.730.740.730.740.74-59,770
Feb 25, 20260.740.740.740.740.74-1.33%16,586
Feb 24, 20260.740.750.730.750.751.35%69,133
Feb 23, 20260.740.750.730.740.74-74,296
Feb 22, 20260.740.750.730.740.742.78%314,859
Feb 19, 20260.720.720.720.720.724.35%34,517
Feb 18, 20260.690.690.690.690.694.55%8,300
Feb 17, 20260.660.660.660.660.664.76%123,768
Feb 16, 20260.650.650.630.630.63-1.56%5,825
Feb 15, 20260.650.650.630.640.64-1.54%30,350
Feb 12, 20260.630.660.620.650.651.56%82,926
Feb 11, 20260.630.640.630.640.641.59%45
Feb 10, 20260.630.630.620.630.63-12,199
Feb 9, 20260.630.630.620.630.63-11,930
Feb 8, 20260.640.640.620.630.63-10,348
Feb 5, 20260.630.630.630.630.63-1.56%1,839
Feb 4, 20260.630.640.630.640.641.59%9,871
Feb 3, 20260.650.650.630.630.63-3.08%25,505
Feb 2, 20260.630.650.630.650.651.56%14,302
Feb 1, 20260.630.640.620.640.641.59%7,716
Jan 29, 20260.630.640.620.630.63-16,660
Jan 28, 20260.620.630.620.630.631.61%10,950
Jan 27, 20260.620.620.620.620.62-1.59%22,120
Jan 26, 20260.630.630.620.630.63-17,030
Jan 25, 20260.640.640.630.630.63-3.08%12,876
Jan 22, 20260.640.650.640.650.651.56%14,176
Jan 21, 20260.640.640.640.640.64-1.54%5,442
Jan 20, 20260.650.650.630.650.651.56%28,405
Jan 19, 20260.630.650.620.640.641.59%47,113
Jan 18, 20260.630.630.630.630.63-6,116
Jan 15, 20260.620.630.620.630.631.61%18,295
Jan 14, 20260.640.640.610.620.62-3.13%75,227
Jan 13, 20260.640.640.640.640.64-263
Jan 12, 20260.640.640.630.640.64-19,501
Jan 11, 20260.650.650.630.640.64-1,080
Jan 8, 20260.640.640.630.640.64-1.54%21,959
Jan 7, 20260.640.650.630.650.65-20,299
Jan 6, 20260.640.650.630.650.65-5,663
Jan 5, 20260.660.660.640.650.65-1.52%12,042
Jan 4, 20260.650.660.640.660.661.54%23,479
Dec 31, 20250.640.650.640.650.65-6,991
Dec 30, 20250.650.650.630.650.65-51,401
Dec 29, 20250.640.650.630.650.651.56%59,038
Dec 28, 20250.640.640.630.640.64-10,654
Dec 24, 20250.620.640.620.640.641.59%55,773
Dec 23, 20250.630.630.620.630.63-23,361
Dec 22, 20250.620.630.620.630.63-14,993
Dec 21, 20250.630.630.620.630.63-12,436
Dec 18, 20250.630.630.620.630.63-4,298
Dec 17, 20250.620.630.620.630.633.28%31,229
Dec 16, 20250.610.620.610.610.61-1.61%833
Dec 15, 20250.600.620.600.620.621.64%17,626
Dec 14, 20250.610.610.600.610.61-8,211
Dec 11, 20250.610.610.590.610.61-1,580
Dec 10, 20250.610.610.600.610.61-10,345
Dec 9, 20250.600.610.600.610.61-1,200
Dec 8, 20250.610.610.600.610.61-4,060
Dec 7, 20250.620.620.600.610.61-1.61%945
Dec 4, 20250.600.620.600.620.621.64%6,085
Dec 3, 20250.610.610.610.610.61-1.61%1,000
Dec 2, 20250.610.620.610.620.621.64%3,285
Dec 1, 20250.610.610.600.610.61-1.61%1,325
Nov 30, 20250.610.620.600.620.621.64%3,515
Nov 27, 20250.600.610.600.610.61-1.61%26,744
Nov 26, 20250.610.620.600.620.62-30,675
Nov 25, 20250.620.620.620.620.62-16,661
Nov 24, 20250.620.620.610.620.62-10,525
Nov 23, 20250.620.630.620.620.62-117,363
Nov 20, 20250.620.620.610.620.62-1.59%62,006
Nov 19, 20250.630.640.630.630.63-2,800
Nov 18, 20250.640.640.620.630.63-3.08%46,102
Nov 17, 20250.610.650.610.650.654.84%47,191
Nov 16, 20250.610.620.610.620.62-12,433
Nov 13, 20250.610.620.610.620.62-1.59%2,625
Nov 12, 20250.610.630.610.630.63-31,555
Nov 11, 20250.600.630.590.630.633.28%38,935
Nov 10, 20250.600.610.600.610.61-8,610
Nov 6, 20250.600.610.600.610.61-350
Nov 5, 20250.600.620.600.610.611.67%5,220
Nov 4, 20250.600.610.600.600.60-1.64%11,270
Nov 3, 20250.600.610.600.610.611.67%3,040
Nov 2, 20250.610.610.600.600.60-1.64%1,770
Oct 30, 20250.610.610.600.610.61-1.61%6,850
Oct 29, 20250.590.620.590.620.623.33%17,829
Oct 28, 20250.590.600.590.600.60-6,500
Oct 27, 20250.600.600.600.600.60-1.64%6,780
Oct 26, 20250.600.610.600.610.61-1,900
Oct 23, 20250.600.610.600.610.611.67%5,360
Oct 22, 20250.600.600.580.600.60-1.64%128,539
Oct 21, 20250.630.630.610.610.61-4.69%56,660
Oct 20, 20250.630.640.630.640.64-700
Oct 19, 20250.630.640.630.640.64-1.54%10,100
Oct 16, 20250.650.650.640.650.651.56%23,295