Skip to main content
Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.620
+0.010 (1.64%)
At close: Dec 4, 2025

ASE:JEIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.600.620.600.620.621.64%6,085
Dec 3, 20250.610.610.610.610.61-1.61%1,000
Dec 2, 20250.610.620.610.620.621.64%3,285
Dec 1, 20250.610.610.600.610.61-1.61%1,325
Nov 30, 20250.610.620.600.620.621.64%3,515
Nov 27, 20250.600.610.600.610.61-1.61%26,744
Nov 26, 20250.610.620.600.620.62-30,675
Nov 25, 20250.620.620.620.620.62-16,661
Nov 24, 20250.620.620.610.620.62-10,525
Nov 23, 20250.620.630.620.620.62-117,363
Nov 20, 20250.620.620.610.620.62-1.59%62,006
Nov 19, 20250.630.640.630.630.63-2,800
Nov 18, 20250.640.640.620.630.63-3.08%46,102
Nov 17, 20250.610.650.610.650.654.84%47,191
Nov 16, 20250.610.620.610.620.62-12,433
Nov 13, 20250.610.620.610.620.62-1.59%2,625
Nov 12, 20250.610.630.610.630.63-31,555
Nov 11, 20250.600.630.590.630.633.28%38,935
Nov 10, 20250.600.610.600.610.61-8,610
Nov 6, 20250.600.610.600.610.61-350
Nov 5, 20250.600.620.600.610.611.67%5,220
Nov 4, 20250.600.610.600.600.60-1.64%11,270
Nov 3, 20250.600.610.600.610.611.67%3,040
Nov 2, 20250.610.610.600.600.60-1.64%1,770
Oct 30, 20250.610.610.600.610.61-1.61%6,850
Oct 29, 20250.590.620.590.620.623.33%17,829
Oct 28, 20250.590.600.590.600.60-6,500
Oct 27, 20250.600.600.600.600.60-1.64%6,780
Oct 26, 20250.600.610.600.610.61-1,900
Oct 23, 20250.600.610.600.610.611.67%5,360
Oct 22, 20250.600.600.580.600.60-1.64%128,539
Oct 21, 20250.630.630.610.610.61-4.69%56,660
Oct 20, 20250.630.640.630.640.64-700
Oct 19, 20250.630.640.630.640.64-1.54%10,100
Oct 16, 20250.650.650.640.650.651.56%23,295
Oct 15, 20250.630.650.630.640.641.59%13,765
Oct 14, 20250.620.640.620.630.63-25,389
Oct 13, 20250.640.640.630.630.63-1.56%24,975
Oct 12, 20250.640.640.620.640.641.59%18,040
Oct 9, 20250.630.640.630.630.63-4.55%26,376
Oct 8, 20250.620.660.620.660.664.76%136,251
Oct 7, 20250.620.630.620.630.631.61%38,940
Oct 6, 20250.610.620.610.620.621.64%1,600
Oct 5, 20250.600.620.600.610.61-4,525
Oct 2, 20250.610.620.600.610.61-1.61%421
Oct 1, 20250.600.620.600.620.62-7,107
Sep 30, 20250.600.620.600.620.62-10,185
Sep 28, 20250.610.620.600.620.62-5,110
Sep 25, 20250.610.620.610.620.62-18,000
Sep 24, 20250.610.620.610.620.62-3,375
Sep 23, 20250.610.620.600.620.621.64%22,693
Sep 22, 20250.620.620.600.610.61-1.61%23,900
Sep 21, 20250.620.630.620.620.62-3.13%25,760
Sep 18, 20250.630.650.620.640.641.59%72,959
Sep 17, 20250.620.630.620.630.63-10,410
Sep 16, 20250.620.630.620.630.631.61%32,040
Sep 15, 20250.620.620.610.620.62-1.59%12,143
Sep 14, 20250.630.640.600.630.631.61%123,001
Sep 11, 20250.650.650.620.620.62-4.62%64,431
Sep 10, 20250.660.680.640.650.65-2.99%184,547
Sep 9, 20250.640.670.640.670.674.69%193,681
Sep 8, 20250.630.650.610.640.641.59%123,237
Sep 7, 20250.610.640.610.630.633.28%106,305
Sep 3, 20250.600.620.600.610.611.67%31,033
Sep 2, 20250.590.600.590.600.601.69%5,300
Sep 1, 20250.590.600.590.590.59-1.67%19,250
Aug 31, 20250.590.600.590.600.601.69%12,551
Aug 28, 20250.580.600.580.590.591.72%32,110
Aug 27, 20250.580.590.580.580.58-2,600
Aug 26, 20250.580.580.580.580.58-7,800
Aug 25, 20250.570.580.570.580.58-4,511
Aug 24, 20250.570.580.570.580.58-1.69%14,650
Aug 21, 20250.580.590.580.590.59-7,450
Aug 20, 20250.580.590.570.590.59-141,745
Aug 19, 20250.590.590.580.590.59-1.67%19,210
Aug 18, 20250.590.600.590.600.60-1,054
Aug 17, 20250.600.610.600.600.60-16,850
Aug 14, 20250.600.600.600.600.60-20,745
Aug 13, 20250.600.610.600.600.60-14,320
Aug 12, 20250.600.610.590.600.60-1.64%37,800
Aug 11, 20250.600.610.600.610.61-22,251
Aug 10, 20250.620.620.600.610.61-1.61%38,501
Aug 7, 20250.630.640.610.620.62-3.13%326,162
Aug 6, 20250.620.640.620.640.643.23%27,670
Aug 5, 20250.630.630.620.620.62-1.59%1,600
Aug 4, 20250.650.650.630.630.63-3.08%8,500
Aug 3, 20250.650.670.650.650.651.56%50,537
Jul 31, 20250.630.650.630.640.641.59%39,967
Jul 30, 20250.630.630.630.630.63-400
Jul 29, 20250.640.640.630.630.63-3.08%29,036
Jul 28, 20250.650.650.650.650.65-1.52%250
Jul 27, 20250.650.660.640.660.661.54%27,776
Jul 24, 20250.600.650.600.650.653.17%36,629
Jul 23, 20250.660.680.630.630.63-4.55%59,301
Jul 22, 20250.660.660.660.660.66-1,000
Jul 21, 20250.630.660.630.660.664.76%25,894
Jul 20, 20250.630.630.630.630.631.61%20
Jul 17, 20250.630.630.620.620.62-7,000
Jul 16, 20250.600.630.600.620.623.33%5,437
Jul 15, 20250.600.600.600.600.60-3.23%500