Skip to main content
Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.630
0.00 (0.00%)
At close: Apr 28, 2026

ASE:JEIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.630.620.630.63-10,700
Apr 27, 20260.620.630.620.630.63-5,566
Apr 26, 20260.640.640.630.630.63-3.08%15,302
Apr 23, 20260.640.670.640.650.651.56%1,990
Apr 22, 20260.630.660.630.640.643.23%20,860
Apr 21, 20260.620.620.610.620.62-3,510
Apr 20, 20260.630.630.620.620.62-610
Apr 19, 20260.620.620.610.620.62-1.59%9,165
Apr 16, 20260.630.630.610.630.631.61%6,200
Apr 15, 20260.620.630.620.620.62-9,355
Apr 14, 20260.620.620.610.620.62-1.59%3,575
Apr 13, 20260.630.630.610.630.631.61%6,468
Apr 12, 20260.620.620.620.620.62-1.59%2,450
Apr 9, 20260.620.630.620.630.63-4,650
Apr 8, 20260.610.630.610.630.633.28%11,896
Apr 7, 20260.610.610.610.610.61-5,307
Apr 6, 20260.620.620.610.610.61-1,065
Apr 5, 20260.600.610.600.610.61-3,207
Apr 2, 20260.610.610.610.610.61-2,911
Apr 1, 20260.620.630.610.610.61-5,569
Mar 31, 20260.610.630.610.610.61-3.17%10,877
Mar 30, 20260.640.640.630.630.63-4.55%15,202
Mar 29, 20260.660.660.660.660.66-4.35%110
Mar 26, 20260.690.690.690.690.69-4.17%75
Mar 24, 20260.730.740.720.720.65-2.70%65,403
Mar 19, 20260.720.740.720.740.672.78%21,534
Mar 18, 20260.730.730.720.720.65-2.70%59,068
Mar 17, 20260.740.740.730.740.67-11,801
Mar 16, 20260.740.750.740.740.67-1.33%11,858
Mar 15, 20260.740.750.740.750.681.35%50,538
Mar 12, 20260.740.740.730.740.671.37%1,579
Mar 11, 20260.730.740.730.730.66-13,111
Mar 10, 20260.730.730.720.730.66-14,996
Mar 9, 20260.730.730.730.730.66-4,120
Mar 8, 20260.730.730.720.730.66-1.35%10,024
Mar 5, 20260.730.740.730.740.67-2,450
Mar 4, 20260.730.740.720.740.671.37%9,020
Mar 3, 20260.710.740.710.730.662.82%42,115
Mar 2, 20260.720.720.710.710.64-1.39%24,130
Mar 1, 20260.720.720.710.720.65-2.70%91,659
Feb 26, 20260.730.740.730.740.67-59,770
Feb 25, 20260.740.740.740.740.67-1.33%16,586
Feb 24, 20260.740.750.730.750.681.35%69,133
Feb 23, 20260.740.750.730.740.67-74,296
Feb 22, 20260.740.750.730.740.672.78%314,859
Feb 19, 20260.720.720.720.720.654.35%34,517
Feb 18, 20260.690.690.690.690.624.55%8,300
Feb 17, 20260.660.660.660.660.604.76%123,768
Feb 16, 20260.650.650.630.630.57-1.56%5,825
Feb 15, 20260.650.650.630.640.58-1.54%30,350
Feb 12, 20260.630.660.620.650.591.56%82,926
Feb 11, 20260.630.640.630.640.581.59%45
Feb 10, 20260.630.630.620.630.57-12,199
Feb 9, 20260.630.630.620.630.57-11,930
Feb 8, 20260.640.640.620.630.57-10,348
Feb 5, 20260.630.630.630.630.57-1.56%1,839
Feb 4, 20260.630.640.630.640.581.59%9,871
Feb 3, 20260.650.650.630.630.57-3.08%25,505
Feb 2, 20260.630.650.630.650.591.56%14,302
Feb 1, 20260.630.640.620.640.581.59%7,716
Jan 29, 20260.630.640.620.630.57-16,660
Jan 28, 20260.620.630.620.630.571.61%10,950
Jan 27, 20260.620.620.620.620.56-1.59%22,120
Jan 26, 20260.630.630.620.630.57-17,030
Jan 25, 20260.640.640.630.630.57-3.08%12,876
Jan 22, 20260.640.650.640.650.591.56%14,176
Jan 21, 20260.640.640.640.640.58-1.54%5,442
Jan 20, 20260.650.650.630.650.591.56%28,405
Jan 19, 20260.630.650.620.640.581.59%47,113
Jan 18, 20260.630.630.630.630.57-6,116
Jan 15, 20260.620.630.620.630.571.61%18,295
Jan 14, 20260.640.640.610.620.56-3.13%75,227
Jan 13, 20260.640.640.640.640.58-263
Jan 12, 20260.640.640.630.640.58-19,501
Jan 11, 20260.650.650.630.640.58-1,080
Jan 8, 20260.640.640.630.640.58-1.54%21,959
Jan 7, 20260.640.650.630.650.59-20,299
Jan 6, 20260.640.650.630.650.59-5,663
Jan 5, 20260.660.660.640.650.59-1.52%12,042
Jan 4, 20260.650.660.640.660.601.54%23,479
Dec 31, 20250.640.650.640.650.59-6,991
Dec 30, 20250.650.650.630.650.59-51,401
Dec 29, 20250.640.650.630.650.591.56%59,038
Dec 28, 20250.640.640.630.640.58-10,654
Dec 24, 20250.620.640.620.640.581.59%55,773
Dec 23, 20250.630.630.620.630.57-23,361
Dec 22, 20250.620.630.620.630.57-14,993
Dec 21, 20250.630.630.620.630.57-12,436
Dec 18, 20250.630.630.620.630.57-4,298
Dec 17, 20250.620.630.620.630.573.28%31,229
Dec 16, 20250.610.620.610.610.55-1.61%833
Dec 15, 20250.600.620.600.620.561.64%17,626
Dec 14, 20250.610.610.600.610.55-8,211
Dec 11, 20250.610.610.590.610.55-1,580
Dec 10, 20250.610.610.600.610.55-10,345
Dec 9, 20250.600.610.600.610.55-1,200
Dec 8, 20250.610.610.600.610.55-4,060
Dec 7, 20250.620.620.600.610.55-1.61%945
Dec 4, 20250.600.620.600.620.561.64%6,085
Dec 3, 20250.610.610.610.610.55-1.61%1,000