Skip to main content
Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.970
-0.100 (-4.83%)
At close: Mar 8, 2026

ASE:JETT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.072.072.072.072.070.98%10
Mar 3, 20262.052.052.052.052.05-3.30%1,000
Mar 1, 20262.032.122.032.122.12-1.40%2,570
Feb 26, 20262.102.152.102.152.155.91%2,788
Feb 25, 20262.032.032.032.032.03-200
Feb 24, 20262.082.082.032.032.03-2.40%1,350
Feb 22, 20262.032.082.032.082.08-0.48%201
Feb 16, 20262.092.102.092.092.092.96%271
Feb 15, 20262.102.102.022.032.03-3.33%1,457
Feb 11, 20262.102.102.102.102.10-1,233
Feb 9, 20262.102.102.092.102.10-771
Feb 8, 20262.092.102.092.102.10-0.47%4,021
Feb 5, 20262.092.142.092.112.11-7,340
Feb 4, 20262.062.112.062.112.110.48%10
Feb 2, 20262.102.102.102.102.10-0.94%1,500
Feb 1, 20262.122.122.122.122.12-0.47%40
Jan 29, 20262.052.132.052.132.133.40%1,208
Jan 25, 20262.062.062.062.062.060.49%30
Jan 21, 20262.032.062.002.052.05-0.49%930
Jan 20, 20262.062.062.062.062.06-0.96%100
Jan 14, 20262.082.082.082.082.08-1,000
Jan 13, 20262.082.082.082.082.08-2.80%1,309
Jan 12, 20262.142.142.142.142.14-1
Jan 11, 20262.042.142.042.142.142.39%251
Jan 8, 20262.092.092.092.092.09-1.42%300
Jan 6, 20262.102.122.102.122.120.95%1,204
Dec 31, 20252.062.102.052.102.101.94%170
Dec 30, 20252.062.072.062.062.06-4.19%1,201
Dec 29, 20252.122.152.122.152.150.94%300
Dec 28, 20252.052.132.052.132.132.90%3,267
Dec 24, 20252.052.082.052.072.070.98%479
Dec 23, 20252.052.052.052.052.05-0.49%18
Dec 22, 20252.042.062.042.062.06-1,036
Dec 18, 20252.042.062.042.062.063.00%55
Dec 17, 20252.002.081.992.002.00-4,233
Dec 16, 20252.042.042.002.002.000.50%2,050
Dec 15, 20252.032.041.991.991.99-7.44%10,334
Dec 11, 20252.152.152.152.152.150.47%1
Dec 10, 20252.052.152.052.142.146.47%10,072
Dec 9, 20251.892.031.892.012.016.35%5,418
Dec 8, 20251.851.891.851.891.892.16%535
Dec 7, 20251.861.911.851.851.85-0.54%4,662
Dec 4, 20251.861.901.851.861.86-2.62%17,350
Dec 3, 20251.851.911.831.911.914.37%2,206
Dec 2, 20251.891.891.831.831.83-3.68%1,295
Dec 1, 20251.801.901.801.901.904.97%6,510
Nov 30, 20251.801.811.801.811.810.56%1,850
Nov 27, 20251.791.821.791.801.800.56%5,750
Nov 26, 20251.791.791.791.791.79-1,300
Nov 25, 20251.791.791.791.791.79-0.56%1,500
Nov 24, 20251.801.801.801.801.800.56%15
Nov 23, 20251.781.791.781.791.790.56%6,115
Nov 20, 20251.751.781.751.781.78-1,560
Nov 19, 20251.781.781.781.781.780.56%9
Nov 18, 20251.761.771.761.771.770.57%1,029
Nov 17, 20251.761.781.761.761.76-4,024
Nov 16, 20251.781.781.761.761.76-2.76%3,112
Nov 13, 20251.801.811.781.811.812.26%1,670
Nov 12, 20251.771.821.771.771.77-2.21%5,719
Nov 11, 20251.771.811.761.811.81-0.55%4,666
Nov 9, 20251.741.821.741.821.820.55%270
Nov 6, 20251.781.811.781.811.81-0.55%1,932
Nov 5, 20251.801.821.791.821.82-1.09%461
Nov 4, 20251.801.861.801.841.840.55%1,310
Nov 3, 20251.791.891.791.831.833.39%15,589
Nov 2, 20251.761.771.751.771.777.27%30,085
Oct 30, 20251.631.651.631.651.65-6,663
Oct 27, 20251.631.651.631.651.651.23%135
Oct 26, 20251.601.631.601.631.63-1.21%285
Oct 23, 20251.631.651.631.651.653.12%81
Oct 22, 20251.601.601.601.601.60-1,700
Oct 21, 20251.601.601.601.601.60-887
Oct 20, 20251.601.631.601.601.60-1.84%3,010
Oct 19, 20251.601.631.601.631.631.87%40
Oct 16, 20251.601.631.551.601.60-2.44%3,210
Oct 15, 20251.641.641.641.641.64-0.61%1,000
Oct 9, 20251.631.651.631.651.653.12%288
Oct 8, 20251.591.601.591.601.60-3.03%2,386
Oct 7, 20251.601.651.601.651.65-701
Oct 6, 20251.631.651.631.651.651.23%1,158
Oct 5, 20251.601.631.601.631.633.16%2,072
Oct 2, 20251.581.581.581.581.58-1.25%1,000
Oct 1, 20251.601.601.601.601.60-330
Sep 29, 20251.561.601.561.601.601.91%3,157
Sep 28, 20251.571.591.571.571.57-1.88%2,974
Sep 25, 20251.601.601.601.601.60-251
Sep 24, 20251.581.601.581.601.60-1.23%1,202
Sep 23, 20251.591.621.571.621.621.25%3,450
Sep 22, 20251.601.601.601.601.60-1.84%100
Sep 21, 20251.601.631.601.631.631.87%832
Sep 18, 20251.621.621.601.601.60-3.03%1,550
Sep 17, 20251.631.651.601.651.65-0.60%2,301
Sep 14, 20251.621.661.601.661.66-1.19%3,076
Sep 11, 20251.631.681.631.681.682.44%1,001
Sep 10, 20251.641.641.641.641.64-150
Sep 9, 20251.641.641.641.641.64-0.61%50