Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan
· Delayed Price · Currency is JOD 1.910
+0.080 (4.37%)
At close: Dec 3, 2025
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 17,350 |
| Dec 3, 2025 | 1.85 | 1.91 | 1.83 | 1.91 | 1.91 | 4.37% | 2,206 |
| Dec 2, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.68% | 1,295 |
| Dec 1, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4.97% | 6,510 |
| Nov 30, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 1,850 |
| Nov 27, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 5,750 |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,300 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,500 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 15 |
| Nov 23, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 6,115 |
| Nov 20, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | - | 1,560 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 9 |
| Nov 18, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 1,029 |
| Nov 17, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 4,024 |
| Nov 16, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -2.76% | 3,112 |
| Nov 13, 2025 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | 2.26% | 1,670 |
| Nov 12, 2025 | 1.77 | 1.82 | 1.77 | 1.77 | 1.77 | -2.21% | 5,719 |
| Nov 11, 2025 | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | -0.55% | 4,666 |
| Nov 9, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 0.55% | 270 |
| Nov 6, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 1,932 |
| Nov 5, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | -1.09% | 461 |
| Nov 4, 2025 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | 0.55% | 1,310 |
| Nov 3, 2025 | 1.79 | 1.89 | 1.79 | 1.83 | 1.83 | 3.39% | 15,589 |
| Nov 2, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 7.27% | 30,085 |
| Oct 30, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | - | 6,663 |
| Oct 27, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 135 |
| Oct 26, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -1.21% | 285 |
| Oct 23, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 3.12% | 81 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,700 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 887 |
| Oct 20, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 3,010 |
| Oct 19, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 40 |
| Oct 16, 2025 | 1.60 | 1.63 | 1.55 | 1.60 | 1.60 | -2.44% | 3,210 |
| Oct 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 1,000 |
| Oct 9, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 3.12% | 288 |
| Oct 8, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -3.03% | 2,386 |
| Oct 7, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 701 |
| Oct 6, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 1,158 |
| Oct 5, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 3.16% | 2,072 |
| Oct 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,000 |
| Oct 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 330 |
| Sep 29, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 3,157 |
| Sep 28, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -1.88% | 2,974 |
| Sep 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 251 |
| Sep 24, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -1.23% | 1,202 |
| Sep 23, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 3,450 |
| Sep 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 100 |
| Sep 21, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 832 |
| Sep 18, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 1,550 |
| Sep 17, 2025 | 1.63 | 1.65 | 1.60 | 1.65 | 1.65 | -0.60% | 2,301 |
| Sep 14, 2025 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | -1.19% | 3,076 |
| Sep 11, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 2.44% | 1,001 |
| Sep 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 150 |
| Sep 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 50 |
| Sep 7, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 901 |
| Sep 3, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 4.32% | 357 |
| Sep 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | 250 |
| Sep 1, 2025 | 1.63 | 1.68 | 1.62 | 1.68 | 1.68 | 1.20% | 603 |
| Aug 31, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 1.66 | -2.35% | 595 |
| Aug 27, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 3.03% | 4,576 |
| Aug 24, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -1.79% | 205 |
| Aug 20, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 250 |
| Aug 17, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 1.66 | - | 840 |
| Aug 14, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 370 |
| Aug 13, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -1.18% | 350 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 4,652 |
| Aug 10, 2025 | 1.61 | 1.73 | 1.60 | 1.65 | 1.65 | 2.48% | 25,728 |
| Aug 7, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 3.87% | 3,887 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 600 |
| Aug 4, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | -1.26% | 639 |
| Aug 3, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | 0.63% | 1,770 |
| Jul 31, 2025 | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 5.33% | 40,924 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -2.60% | 1,039 |
| Jul 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | 620 |
| Jul 22, 2025 | 1.51 | 1.58 | 1.46 | 1.58 | 1.58 | 1.28% | 2,313 |
| Jul 21, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 4,428 |
| Jul 20, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 4,725 |
| Jul 17, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 3.27% | 14,275 |
| Jul 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | 10 |
| Jul 15, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -3.29% | 150 |
| Jul 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.30% | 2,200 |
| Jul 10, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | -0.65% | 2,452 |
| Jul 9, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | - | 2,450 |
| Jul 8, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 3.33% | 110 |
| Jul 6, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 2,328 |
| Jul 3, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -1.95% | 637 |
| Jun 30, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 2,403 |
| Jun 29, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 4.08% | 1,306 |
| Jun 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 50 |
| Jun 24, 2025 | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | 2.07% | 5,628 |
| Jun 23, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 33 |
| Jun 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 160 |
| Jun 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 55 |
| Jun 17, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,089 |
| Jun 15, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -2.00% | 320 |
| Jun 12, 2025 | 1.52 | 1.56 | 1.46 | 1.50 | 1.50 | -4.46% | 4,921 |
| Jun 11, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 1.95% | 800 |
| Jun 4, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 4.05% | 13,787 |