Skip to main content
Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.880
-0.009 (-0.50%)
At close: Apr 27, 2026

ASE:JETT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.981.991.981.981.88-0.50%4,545
Apr 26, 20261.991.991.991.991.891.02%50
Apr 23, 20261.971.971.971.971.871.55%1,000
Apr 22, 20261.941.941.941.941.84-2.51%125
Apr 20, 20261.991.991.991.991.89-1,445
Apr 19, 20261.931.991.931.991.89-455
Apr 16, 20261.991.991.991.991.893.11%145
Apr 15, 20261.941.941.931.931.83-3.02%200
Apr 14, 20261.951.991.941.991.89-0.50%3,405
Apr 13, 20261.972.001.972.001.90-1.48%3,125
Apr 8, 20261.972.031.972.031.933.57%7,202
Apr 7, 20261.961.961.961.961.86-1
Apr 6, 20261.961.961.961.961.86-391
Apr 5, 20261.961.961.961.961.860.51%59
Apr 1, 20261.951.951.951.951.85-4,429
Mar 31, 20261.951.951.951.951.85-734
Mar 30, 20261.961.961.951.951.85-1.02%100
Mar 29, 20261.971.971.971.971.87-2,700
Mar 26, 20261.971.971.971.971.871.03%2,000
Mar 25, 20261.981.981.951.951.85-2.99%389
Mar 24, 20262.012.012.012.011.91-2.90%2,050
Mar 11, 20262.012.072.012.071.971.97%110
Mar 10, 20262.032.032.032.031.933.05%57
Mar 8, 20262.022.021.971.971.87-4.83%723
Mar 5, 20262.072.072.072.071.970.98%10
Mar 3, 20262.052.052.052.051.95-3.30%1,000
Mar 1, 20262.032.122.032.122.01-1.40%2,570
Feb 26, 20262.102.152.102.152.045.91%2,788
Feb 25, 20262.032.032.032.031.93-200
Feb 24, 20262.082.082.032.031.93-2.40%1,350
Feb 22, 20262.032.082.032.081.97-0.48%201
Feb 16, 20262.092.102.092.091.982.96%271
Feb 15, 20262.102.102.022.031.93-3.33%1,457
Feb 11, 20262.102.102.102.101.99-1,233
Feb 9, 20262.102.102.092.101.99-771
Feb 8, 20262.092.102.092.101.99-0.47%4,021
Feb 5, 20262.092.142.092.112.00-7,340
Feb 4, 20262.062.112.062.112.000.48%10
Feb 2, 20262.102.102.102.101.99-0.94%1,500
Feb 1, 20262.122.122.122.122.01-0.47%40
Jan 29, 20262.052.132.052.132.023.40%1,208
Jan 25, 20262.062.062.062.061.960.49%30
Jan 21, 20262.032.062.002.051.95-0.49%930
Jan 20, 20262.062.062.062.061.96-0.96%100
Jan 14, 20262.082.082.082.081.97-1,000
Jan 13, 20262.082.082.082.081.97-2.80%1,309
Jan 12, 20262.142.142.142.142.03-1
Jan 11, 20262.042.142.042.142.032.39%251
Jan 8, 20262.092.092.092.091.98-1.42%300
Jan 6, 20262.102.122.102.122.010.95%1,204
Dec 31, 20252.062.102.052.101.991.94%170
Dec 30, 20252.062.072.062.061.96-4.19%1,201
Dec 29, 20252.122.152.122.152.040.94%300
Dec 28, 20252.052.132.052.132.022.90%3,267
Dec 24, 20252.052.082.052.071.970.98%479
Dec 23, 20252.052.052.052.051.95-0.49%18
Dec 22, 20252.042.062.042.061.96-1,036
Dec 18, 20252.042.062.042.061.963.00%55
Dec 17, 20252.002.081.992.001.90-4,233
Dec 16, 20252.042.042.002.001.900.50%2,050
Dec 15, 20252.032.041.991.991.89-7.44%10,334
Dec 11, 20252.152.152.152.152.040.47%1
Dec 10, 20252.052.152.052.142.036.47%10,072
Dec 9, 20251.892.031.892.011.916.35%5,418
Dec 8, 20251.851.891.851.891.792.16%535
Dec 7, 20251.861.911.851.851.76-0.54%4,662
Dec 4, 20251.861.901.851.861.77-2.62%17,350
Dec 3, 20251.851.911.831.911.814.37%2,206
Dec 2, 20251.891.891.831.831.74-3.68%1,295
Dec 1, 20251.801.901.801.901.804.97%6,510
Nov 30, 20251.801.811.801.811.720.56%1,850
Nov 27, 20251.791.821.791.801.710.56%5,750
Nov 26, 20251.791.791.791.791.70-1,300
Nov 25, 20251.791.791.791.791.70-0.56%1,500
Nov 24, 20251.801.801.801.801.710.56%15
Nov 23, 20251.781.791.781.791.700.56%6,115
Nov 20, 20251.751.781.751.781.69-1,560
Nov 19, 20251.781.781.781.781.690.56%9
Nov 18, 20251.761.771.761.771.680.57%1,029
Nov 17, 20251.761.781.761.761.67-4,024
Nov 16, 20251.781.781.761.761.67-2.76%3,112
Nov 13, 20251.801.811.781.811.722.26%1,670
Nov 12, 20251.771.821.771.771.68-2.21%5,719
Nov 11, 20251.771.811.761.811.72-0.55%4,666
Nov 9, 20251.741.821.741.821.730.55%270
Nov 6, 20251.781.811.781.811.72-0.55%1,932
Nov 5, 20251.801.821.791.821.73-1.09%461
Nov 4, 20251.801.861.801.841.750.55%1,310
Nov 3, 20251.791.891.791.831.743.39%15,589
Nov 2, 20251.761.771.751.771.687.27%30,085
Oct 30, 20251.631.651.631.651.57-6,663
Oct 27, 20251.631.651.631.651.571.23%135