Skip to main content
Jordan International Investment Co. (ASE:JIIG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.390
+0.010 (2.63%)
At close: Dec 3, 2025

ASE:JIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.400.400.390.400.402.56%2,039
Dec 3, 20250.390.390.390.390.392.63%1,282
Dec 2, 20250.380.380.380.380.382.70%355
Dec 1, 20250.380.380.370.370.37-2.63%3,050
Nov 30, 20250.390.390.380.380.38-5.00%4,500
Nov 27, 20250.400.410.400.400.40-4.76%5,350
Nov 26, 20250.410.420.410.420.42-50
Nov 25, 20250.400.420.400.420.425.00%6,197
Nov 24, 20250.390.420.390.400.40-20,010
Nov 18, 20250.390.400.380.400.40-8,699
Nov 17, 20250.400.410.400.400.40-5,002
Nov 16, 20250.400.400.400.400.40-150
Nov 13, 20250.400.410.400.400.40-1,350
Nov 12, 20250.400.400.400.400.402.56%600
Nov 11, 20250.390.390.380.390.39-1,608
Nov 10, 20250.380.390.380.390.392.63%395
Nov 9, 20250.380.380.380.380.38-5.00%801
Nov 6, 20250.390.400.380.400.40-2,553
Nov 5, 20250.400.400.400.400.402.56%7,385
Nov 4, 20250.390.390.390.390.392.63%4,458
Nov 3, 20250.380.380.380.380.382.70%1,623
Nov 2, 20250.370.370.370.370.372.78%595
Oct 30, 20250.360.360.360.360.362.86%365
Oct 29, 20250.350.350.350.350.35-1,840
Oct 28, 20250.350.350.350.350.35-2.78%1,389
Oct 27, 20250.360.360.360.360.36-110
Oct 26, 20250.360.360.360.360.36-140
Oct 22, 20250.360.360.360.360.36-38
Oct 20, 20250.360.360.360.360.36-1,150
Oct 16, 20250.360.360.360.360.36-1,789
Oct 15, 20250.370.370.360.360.36-2.70%8,666
Oct 14, 20250.380.380.370.370.37-2.63%2,505
Oct 13, 20250.380.380.380.380.38-620
Oct 9, 20250.380.380.380.380.382.70%380
Oct 7, 20250.370.370.370.370.37-2.63%200
Oct 5, 20250.380.380.380.380.38-2,500
Oct 1, 20250.370.380.370.380.38-7,268
Sep 30, 20250.380.380.380.380.38-2.56%1,205
Sep 29, 20250.390.390.390.390.392.63%500
Sep 23, 20250.380.380.380.380.38-1,000
Sep 21, 20250.380.380.380.380.38-2.56%923
Sep 17, 20250.380.390.380.390.392.63%1,450
Sep 16, 20250.380.380.380.380.38-5.00%1,094
Sep 10, 20250.380.400.380.400.40-1,155
Sep 9, 20250.390.400.390.400.402.56%501
Sep 8, 20250.390.390.390.390.392.63%585
Sep 7, 20250.390.390.380.380.38-5.00%501
Sep 2, 20250.390.400.390.400.402.56%623
Sep 1, 20250.380.390.380.390.392.63%1,614
Aug 31, 20250.390.390.380.380.38-5.00%800
Aug 28, 20250.380.400.380.400.402.56%1,462
Aug 27, 20250.390.390.390.390.39-2.50%200
Aug 26, 20250.390.400.390.400.402.56%1,600
Aug 25, 20250.390.390.390.390.392.63%10
Aug 24, 20250.390.390.380.380.38-5.00%9,120
Aug 21, 20250.390.400.390.400.40-2.44%14
Aug 20, 20250.400.410.390.410.41-1,610
Aug 19, 20250.400.410.400.410.41-712
Aug 17, 20250.410.420.400.410.41-2.38%980
Aug 14, 20250.410.420.410.420.42-2.33%2,785
Aug 12, 20250.400.430.400.430.434.88%50
Aug 11, 20250.420.420.410.410.41-4.65%5,425
Aug 10, 20250.430.450.430.430.43-4.44%1,615
Aug 7, 20250.460.460.450.450.452.27%6,047
Aug 6, 20250.420.440.420.440.444.76%15,368
Aug 5, 20250.410.420.410.420.425.00%4,509
Aug 4, 20250.400.400.400.400.402.56%193
Aug 3, 20250.390.390.390.390.392.63%278
Jul 31, 20250.380.380.380.380.382.70%227
Jul 30, 20250.370.370.370.370.372.78%500
Jul 29, 20250.370.370.360.360.36-2.70%3,123
Jul 28, 20250.370.370.370.370.37-2.63%1,510
Jul 27, 20250.380.380.380.380.38-2.56%2,694
Jul 24, 20250.390.390.390.390.39-2.50%300
Jul 23, 20250.400.410.400.400.40-4,550
Jul 22, 20250.380.400.380.400.402.56%5,512
Jul 21, 20250.390.390.390.390.39-415
Jul 20, 20250.390.400.390.390.39-4.88%7,413
Jul 17, 20250.410.410.410.410.41-4.65%16
Jul 14, 20250.400.430.400.430.432.38%300
Jul 13, 20250.420.420.400.420.42-2,200
Jul 9, 20250.420.430.420.420.42-6,821
Jul 8, 20250.400.420.400.420.425.00%404
Jul 7, 20250.410.410.400.400.40-2.44%160
Jul 6, 20250.420.420.410.410.41-2.38%2,700
Jul 2, 20250.410.430.400.420.42-2,500
Jun 30, 20250.420.420.420.420.42-2.33%321
Jun 29, 20250.420.430.420.430.43-2.27%1,200
Jun 25, 20250.430.440.430.440.44-2.22%578
Jun 24, 20250.450.450.450.450.45-4.26%100
Jun 22, 20250.460.470.460.470.474.44%340
Jun 19, 20250.430.460.430.450.45-3,237
Jun 18, 20250.440.450.440.450.452.27%502
Jun 17, 20250.430.440.430.440.44-2.22%4,001
Jun 16, 20250.450.460.450.450.45-4.26%8,810
Jun 12, 20250.480.480.450.470.472.17%30,295
Jun 11, 20250.460.460.460.460.464.55%1,660
Jun 4, 20250.440.440.440.440.444.76%18,689