Skip to main content
Jordan International Investment Co. (ASE:JIIG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
+0.010 (1.39%)
At close: Mar 2, 2026

ASE:JIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.760.700.760.764.11%8,772
Mar 2, 20260.700.740.700.730.731.39%2,495
Mar 1, 20260.730.730.720.720.72-4.00%1,085
Feb 26, 20260.750.750.730.750.75-1.32%670
Feb 25, 20260.750.770.750.760.762.70%3,240
Feb 24, 20260.740.750.710.740.74-13,104
Feb 23, 20260.710.740.710.740.744.23%8,114
Feb 22, 20260.690.710.690.710.712.90%6,380
Feb 19, 20260.660.690.660.690.694.55%39,791
Feb 18, 20260.630.660.630.660.664.76%14,806
Feb 17, 20260.590.630.590.630.631.61%29,470
Feb 16, 20260.620.620.620.620.62-4.62%2,810
Feb 15, 20260.640.650.630.650.65-1.52%8,285
Feb 12, 20260.650.670.650.660.663.13%81,628
Feb 11, 20260.620.640.620.640.644.92%56,834
Feb 10, 20260.610.630.610.610.61-13,350
Feb 9, 20260.600.610.580.610.61-42,240
Feb 8, 20260.600.610.600.610.613.39%26,783
Feb 5, 20260.590.590.580.590.593.51%38,295
Feb 4, 20260.570.570.570.570.573.64%52,376
Feb 3, 20260.530.550.530.550.553.77%27,593
Feb 2, 20260.520.530.510.530.531.92%11,412
Feb 1, 20260.530.540.520.520.52-23,103
Jan 29, 20260.520.520.500.520.524.00%38,620
Jan 28, 20260.490.500.490.500.504.17%31,146
Jan 27, 20260.450.480.450.480.484.35%36,987
Jan 26, 20260.460.470.450.460.462.22%18,922
Jan 25, 20260.440.450.440.450.454.65%62,158
Jan 22, 20260.430.440.430.430.432.38%42,673
Jan 21, 20260.410.420.410.420.425.00%19,454
Jan 20, 20260.400.400.400.400.402.56%8
Jan 19, 20260.390.390.390.390.39-380
Jan 18, 20260.390.390.390.390.392.63%50
Jan 15, 20260.380.380.380.380.38-2.56%1,368
Jan 12, 20260.390.390.390.390.39-2.50%115
Jan 7, 20260.400.400.400.400.402.56%250
Jan 6, 20260.390.390.390.390.39-600
Jan 5, 20260.400.400.390.390.39-2.50%1,500
Jan 4, 20260.400.400.400.400.402.56%50
Dec 31, 20250.390.390.390.390.39-2.50%2,050
Dec 30, 20250.400.400.400.400.402.56%200
Dec 29, 20250.390.390.390.390.39-250
Dec 28, 20250.390.390.390.390.39-2.50%5,270
Dec 24, 20250.410.420.390.400.40-2.44%2,376
Dec 23, 20250.410.410.410.410.41-250
Dec 22, 20250.410.420.410.410.412.50%7,382
Dec 21, 20250.420.420.400.400.40-4.76%5,894
Dec 18, 20250.400.420.400.420.425.00%5,284
Dec 17, 20250.400.400.400.400.402.56%8,866
Dec 16, 20250.390.390.380.390.39-3,872
Dec 15, 20250.390.390.390.390.392.63%500
Dec 14, 20250.380.390.380.380.38-969
Dec 7, 20250.410.410.380.380.38-5.00%4,217
Dec 4, 20250.400.400.390.400.402.56%2,039
Dec 3, 20250.390.390.390.390.392.63%1,282
Dec 2, 20250.380.380.380.380.382.70%355
Dec 1, 20250.380.380.370.370.37-2.63%3,050
Nov 30, 20250.390.390.380.380.38-5.00%4,500
Nov 27, 20250.400.410.400.400.40-4.76%5,350
Nov 26, 20250.410.420.410.420.42-50
Nov 25, 20250.400.420.400.420.425.00%6,197
Nov 24, 20250.390.420.390.400.40-20,010
Nov 18, 20250.390.400.380.400.40-8,699
Nov 17, 20250.400.410.400.400.40-5,002
Nov 16, 20250.400.400.400.400.40-150
Nov 13, 20250.400.410.400.400.40-1,350
Nov 12, 20250.400.400.400.400.402.56%600
Nov 11, 20250.390.390.380.390.39-1,608
Nov 10, 20250.380.390.380.390.392.63%395
Nov 9, 20250.380.380.380.380.38-5.00%801
Nov 6, 20250.390.400.380.400.40-2,553
Nov 5, 20250.400.400.400.400.402.56%7,385
Nov 4, 20250.390.390.390.390.392.63%4,458
Nov 3, 20250.380.380.380.380.382.70%1,623
Nov 2, 20250.370.370.370.370.372.78%595
Oct 30, 20250.360.360.360.360.362.86%365
Oct 29, 20250.350.350.350.350.35-1,840
Oct 28, 20250.350.350.350.350.35-2.78%1,389
Oct 27, 20250.360.360.360.360.36-110
Oct 26, 20250.360.360.360.360.36-140
Oct 22, 20250.360.360.360.360.36-38
Oct 20, 20250.360.360.360.360.36-1,150
Oct 16, 20250.360.360.360.360.36-1,789
Oct 15, 20250.370.370.360.360.36-2.70%8,666
Oct 14, 20250.380.380.370.370.37-2.63%2,505
Oct 13, 20250.380.380.380.380.38-620
Oct 9, 20250.380.380.380.380.382.70%380
Oct 7, 20250.370.370.370.370.37-2.63%200
Oct 5, 20250.380.380.380.380.38-2,500
Oct 1, 20250.370.380.370.380.38-7,268
Sep 30, 20250.380.380.380.380.38-2.56%1,205
Sep 29, 20250.390.390.390.390.392.63%500
Sep 23, 20250.380.380.380.380.38-1,000
Sep 21, 20250.380.380.380.380.38-2.56%923
Sep 17, 20250.380.390.380.390.392.63%1,450
Sep 16, 20250.380.380.380.380.38-5.00%1,094
Sep 10, 20250.380.400.380.400.40-1,155
Sep 9, 20250.390.400.390.400.402.56%501