ASE:JIIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.69	0.69	0.67	0.69	0.69	-	173
Apr 23, 2026	0.65	0.69	0.64	0.69	0.69	2.99%	2,974
Apr 22, 2026	0.62	0.67	0.61	0.67	0.67	4.69%	4,025
Apr 21, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	75
Apr 20, 2026	0.65	0.66	0.64	0.65	0.65	-	1,439
Apr 19, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	5,321
Apr 16, 2026	0.60	0.63	0.60	0.63	0.63	-	1,050
Apr 15, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	2,866
Apr 14, 2026	0.66	0.69	0.66	0.66	0.66	-1.49%	2,395
Apr 13, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	10,439
Apr 12, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	13,921
Apr 9, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	4,080
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	3,797
Apr 7, 2026	0.54	0.57	0.53	0.57	0.57	3.64%	15,238
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	12
Apr 5, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	900
Apr 2, 2026	0.60	0.60	0.59	0.60	0.60	-3.23%	585
Mar 25, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	135
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	1,074
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	550
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	1,050
Mar 15, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	525
Mar 11, 2026	0.74	0.76	0.74	0.75	0.75	-2.60%	1,225
Mar 10, 2026	0.73	0.77	0.73	0.77	0.77	1.32%	4,800
Mar 9, 2026	0.70	0.76	0.70	0.76	0.76	4.11%	8,772
Mar 2, 2026	0.70	0.74	0.70	0.73	0.73	1.39%	2,495
Mar 1, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	1,085
Feb 26, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	670
Feb 25, 2026	0.75	0.77	0.75	0.76	0.76	2.70%	3,240
Feb 24, 2026	0.74	0.75	0.71	0.74	0.74	-	13,104
Feb 23, 2026	0.71	0.74	0.71	0.74	0.74	4.23%	8,114
Feb 22, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	6,380
Feb 19, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	39,791
Feb 18, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	14,806
Feb 17, 2026	0.59	0.63	0.59	0.63	0.63	1.61%	29,470
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	2,810
Feb 15, 2026	0.64	0.65	0.63	0.65	0.65	-1.52%	8,285
Feb 12, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	81,628
Feb 11, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	56,834
Feb 10, 2026	0.61	0.63	0.61	0.61	0.61	-	13,350
Feb 9, 2026	0.60	0.61	0.58	0.61	0.61	-	42,240
Feb 8, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	26,783
Feb 5, 2026	0.59	0.59	0.58	0.59	0.59	3.51%	38,295
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	52,376
Feb 3, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	27,593
Feb 2, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	11,412
Feb 1, 2026	0.53	0.54	0.52	0.52	0.52	-	23,103
Jan 29, 2026	0.52	0.52	0.50	0.52	0.52	4.00%	38,620
Jan 28, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	31,146
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	4.35%	36,987
Jan 26, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	18,922
Jan 25, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	62,158
Jan 22, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	42,673
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	19,454
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	8
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	380
Jan 18, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	50
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,368
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	115
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	250
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	600
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,500
Jan 4, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	2,050
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	200
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	250
Dec 28, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	5,270
Dec 24, 2025	0.41	0.42	0.39	0.40	0.40	-2.44%	2,376
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	250
Dec 22, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	7,382
Dec 21, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	5,894
Dec 18, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	5,284
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	8,866
Dec 16, 2025	0.39	0.39	0.38	0.39	0.39	-	3,872
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	500
Dec 14, 2025	0.38	0.39	0.38	0.38	0.38	-	969
Dec 7, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	4,217
Dec 4, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	2,039
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,282
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	355
Dec 1, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	3,050
Nov 30, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	4,500
Nov 27, 2025	0.40	0.41	0.40	0.40	0.40	-4.76%	5,350
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	-	50
Nov 25, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	6,197
Nov 24, 2025	0.39	0.42	0.39	0.40	0.40	-	20,010
Nov 18, 2025	0.39	0.40	0.38	0.40	0.40	-	8,699
Nov 17, 2025	0.40	0.41	0.40	0.40	0.40	-	5,002
Nov 16, 2025	0.40	0.40	0.40	0.40	0.40	-	150
Nov 13, 2025	0.40	0.41	0.40	0.40	0.40	-	1,350
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	600
Nov 11, 2025	0.39	0.39	0.38	0.39	0.39	-	1,608
Nov 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	395
Nov 9, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	801
Nov 6, 2025	0.39	0.40	0.38	0.40	0.40	-	2,553
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	7,385
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	4,458
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,623
Nov 2, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	595
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	365