Skip to main content
Al-Tajamouat For Catering And Housing Co Plc (ASE:JNTH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.680
-0.010 (-1.45%)
At close: Dec 7, 2025

ASE:JNTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 7, 20250.690.690.670.680.68-1.45%2,320
Dec 4, 20250.680.690.680.690.69-528
Dec 3, 20250.680.690.680.690.69-4,742
Dec 2, 20250.680.690.680.690.691.47%51,600
Dec 1, 20250.670.680.670.680.68-47,775
Nov 30, 20250.690.690.670.680.68-1.45%21,816
Nov 27, 20250.680.690.670.690.691.47%40,167
Nov 26, 20250.670.680.670.680.68-39,457
Nov 25, 20250.680.690.680.680.68-13,116
Nov 24, 20250.690.690.680.680.68-6,887
Nov 23, 20250.690.690.660.680.68-1.45%90,411
Nov 20, 20250.710.710.690.690.69-4.17%93,215
Nov 19, 20250.700.720.700.720.722.86%17,480
Nov 18, 20250.710.710.700.700.70-1.41%240
Nov 17, 20250.700.710.700.710.71-1.39%7,520
Nov 16, 20250.720.720.720.720.721.41%510
Nov 13, 20250.700.710.700.710.71-2,500
Nov 12, 20250.710.710.710.710.71-1.39%550
Nov 11, 20250.720.720.720.720.722.86%10
Nov 10, 20250.710.720.700.700.70-1.41%25,910
Nov 9, 20250.710.720.700.710.71-1.39%19,045
Nov 6, 20250.730.740.710.720.72-2.70%74,255
Nov 5, 20250.740.740.730.740.74-1.33%1,245
Nov 4, 20250.750.750.750.750.75-1.32%537,849
Nov 3, 20250.750.760.740.760.76-77,673
Nov 2, 20250.760.760.740.760.76-499,332
Oct 30, 20250.730.760.720.760.761.33%48,759
Oct 29, 20250.730.750.730.750.751.35%17,750
Oct 28, 20250.730.740.730.740.741.37%514,917
Oct 27, 20250.720.730.710.730.73-45,189
Oct 26, 20250.730.740.730.730.73-810
Oct 23, 20250.720.730.720.730.73-5,550
Oct 22, 20250.730.730.730.730.73-2.67%3,333
Oct 21, 20250.740.750.710.750.752.74%44,231
Oct 20, 20250.740.740.720.730.73-18,409
Oct 19, 20250.740.740.730.730.73-1.35%3,100
Oct 16, 20250.740.740.740.740.74-16,000
Oct 15, 20250.740.750.740.740.74-2.63%19,570
Oct 14, 20250.750.760.750.760.761.33%400
Oct 13, 20250.750.760.750.750.75-1.32%7,345
Oct 12, 20250.760.760.750.760.76-1.30%1,668
Oct 9, 20250.740.770.740.770.772.67%112,943
Oct 8, 20250.770.770.740.750.75-1.32%41,465
Oct 7, 20250.760.770.750.760.76-1.30%69,753
Oct 6, 20250.750.770.750.770.771.32%11,550
Oct 5, 20250.750.760.740.760.762.70%19,106
Oct 2, 20250.750.760.740.740.74-2.63%20,296
Oct 1, 20250.750.760.740.760.76-31,812
Sep 30, 20250.750.760.750.760.76-41,700
Sep 29, 20250.750.760.750.760.76-1.30%3,213
Sep 28, 20250.740.770.740.770.771.32%114,535
Sep 25, 20250.750.760.750.760.76-1.30%7,715
Sep 24, 20250.750.770.740.770.772.67%100,481
Sep 23, 20250.740.750.730.750.75-1.32%15,517
Sep 22, 20250.750.760.750.760.76-73,573
Sep 21, 20250.750.760.750.760.76-107,685
Sep 18, 20250.750.760.740.760.76-1.30%24,310
Sep 17, 20250.750.770.750.770.77-1.28%20,420
Sep 16, 20250.760.780.760.780.781.30%215,348
Sep 15, 20250.770.770.760.770.77-2.53%18,588
Sep 14, 20250.780.790.780.790.79-1.25%1,441
Sep 11, 20250.790.800.770.800.80-60,092
Sep 10, 20250.800.800.780.800.801.27%96,587
Sep 9, 20250.780.790.780.790.79-87,083
Sep 8, 20250.780.790.760.790.79-118,613
Sep 7, 20250.790.790.770.790.79-173,216
Sep 3, 20250.770.790.770.790.791.28%640,791
Sep 2, 20250.770.780.760.780.781.30%129,413
Sep 1, 20250.800.810.760.770.77-3.75%219,148
Aug 31, 20250.810.810.790.800.801.27%185,248
Aug 28, 20250.770.790.750.790.793.95%1,036,476
Aug 27, 20250.720.760.720.760.764.11%553,457
Aug 26, 20250.720.730.720.730.731.39%43,412
Aug 25, 20250.720.720.710.720.72-1.37%11,721
Aug 24, 20250.710.730.710.730.731.39%152,980
Aug 21, 20250.700.720.700.720.722.86%48,790
Aug 20, 20250.700.710.690.700.70-29,601
Aug 19, 20250.720.720.690.700.70-2.78%126,776
Aug 18, 20250.730.750.720.720.72-4.00%136,870
Aug 17, 20250.780.780.750.750.75-3.85%108,962
Aug 14, 20250.760.780.760.780.784.00%365,721
Aug 13, 20250.720.750.720.750.754.17%370,845
Aug 12, 20250.710.730.710.720.72-77,175
Aug 11, 20250.730.730.700.720.72-1.37%175,040
Aug 10, 20250.690.730.680.730.734.29%139,460
Aug 7, 20250.690.700.680.700.70-1,010
Aug 6, 20250.690.700.680.700.70-51,899
Aug 5, 20250.690.700.690.700.70-1.41%602
Aug 4, 20250.690.710.690.710.711.43%14,814
Aug 3, 20250.710.710.690.700.70-1.41%26,020
Jul 31, 20250.700.720.700.710.71-59,326
Jul 30, 20250.710.710.710.710.71-1.39%18,300
Jul 29, 20250.710.720.710.720.72-37,688
Jul 28, 20250.710.720.700.720.721.41%73,962
Jul 27, 20250.720.720.710.710.71-1.39%26,075
Jul 24, 20250.720.720.700.720.72-16,100
Jul 23, 20250.720.730.710.720.72-89,911
Jul 22, 20250.710.720.700.720.721.41%24,645
Jul 21, 20250.700.710.690.710.71-5,500
Jul 20, 20250.700.710.700.710.71-1.39%17,140