Skip to main content
Al-Tajamouat For Catering And Housing Co Plc (ASE:JNTH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.610
0.00 (0.00%)
At close: Mar 3, 2026

ASE:JNTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.600.620.580.610.61-90,695
Mar 2, 20260.570.610.570.610.613.39%113,029
Mar 1, 20260.590.590.590.590.59-1.67%8,529
Feb 26, 20260.590.610.580.600.60-1.64%15,772
Feb 25, 20260.600.610.600.610.61-201
Feb 24, 20260.600.610.600.610.61-11,013
Feb 23, 20260.590.610.590.610.61-11
Feb 22, 20260.600.610.600.610.61-5,010
Feb 19, 20260.610.610.590.610.61-1.61%21,339
Feb 18, 20260.600.620.600.620.621.64%3,009
Feb 17, 20260.600.610.600.610.61-12,010
Feb 16, 20260.610.630.600.610.61-3.17%44,902
Feb 15, 20260.610.630.610.630.631.61%14,687
Feb 12, 20260.620.630.610.620.62-32,152
Feb 11, 20260.610.620.610.620.621.64%4,102
Feb 10, 20260.620.620.610.610.61-3.17%5,484
Feb 9, 20260.620.630.620.630.631.61%2,761
Feb 8, 20260.620.620.620.620.62-2,751
Feb 5, 20260.620.620.610.620.62-3,893
Feb 4, 20260.620.630.610.620.62-1.59%24,596
Feb 3, 20260.610.630.610.630.631.61%14,440
Feb 2, 20260.630.630.610.620.62-10,479
Feb 1, 20260.620.620.620.620.62-1.59%5,660
Jan 29, 20260.610.630.610.630.631.61%10,830
Jan 28, 20260.630.630.610.620.62-2,513
Jan 27, 20260.630.630.610.620.62-3.13%5,616
Jan 26, 20260.640.640.620.640.641.59%3,574
Jan 25, 20260.630.630.620.630.63-1.56%9,091
Jan 22, 20260.650.650.630.640.64-1.54%8,667
Jan 21, 20260.640.650.640.650.65-550
Jan 20, 20260.640.650.640.650.65-3,568
Jan 19, 20260.650.650.640.650.65-386
Jan 18, 20260.650.660.640.650.651.56%34,982
Jan 15, 20260.650.660.640.640.64-3.03%21,576
Jan 14, 20260.660.670.650.660.66-1.49%11,795
Jan 13, 20260.660.670.660.670.67-1,201
Jan 11, 20260.680.680.660.670.67-1.47%7,752
Jan 8, 20260.670.680.660.680.681.49%2,621
Jan 7, 20260.670.670.660.670.67-1.47%4,564
Jan 5, 20260.680.680.660.680.681.49%10,681
Jan 4, 20260.670.680.670.670.67-1.47%100,500
Dec 31, 20250.660.680.660.680.681.49%12,856
Dec 30, 20250.670.680.660.670.67-7,894
Dec 29, 20250.660.670.660.670.67-2,662
Dec 28, 20250.670.670.660.670.67-1.47%3,140
Dec 24, 20250.670.680.660.680.68-67,288
Dec 23, 20250.680.680.670.680.68-5,375
Dec 22, 20250.670.680.670.680.68-1.45%36,010
Dec 21, 20250.690.690.670.690.69-84,825
Dec 18, 20250.690.690.680.690.691.47%9,419
Dec 17, 20250.680.690.680.680.68-1.45%6,571
Dec 16, 20250.690.690.680.690.69-57,870
Dec 15, 20250.680.700.680.690.69-139,901
Dec 11, 20250.670.690.670.690.69-460
Dec 10, 20250.680.690.680.690.691.47%103,750
Dec 9, 20250.680.680.680.680.681.49%4,201
Dec 8, 20250.670.680.670.670.67-1.47%6,218
Dec 7, 20250.690.690.670.680.68-1.45%2,320
Dec 4, 20250.680.690.680.690.69-528
Dec 3, 20250.680.690.680.690.69-4,742
Dec 2, 20250.680.690.680.690.691.47%51,600
Dec 1, 20250.670.680.670.680.68-47,775
Nov 30, 20250.690.690.670.680.68-1.45%21,816
Nov 27, 20250.680.690.670.690.691.47%40,167
Nov 26, 20250.670.680.670.680.68-39,457
Nov 25, 20250.680.690.680.680.68-13,116
Nov 24, 20250.690.690.680.680.68-6,887
Nov 23, 20250.690.690.660.680.68-1.45%90,411
Nov 20, 20250.710.710.690.690.69-4.17%93,215
Nov 19, 20250.700.720.700.720.722.86%17,480
Nov 18, 20250.710.710.700.700.70-1.41%240
Nov 17, 20250.700.710.700.710.71-1.39%7,520
Nov 16, 20250.720.720.720.720.721.41%510
Nov 13, 20250.700.710.700.710.71-2,500
Nov 12, 20250.710.710.710.710.71-1.39%550
Nov 11, 20250.720.720.720.720.722.86%10
Nov 10, 20250.710.720.700.700.70-1.41%25,910
Nov 9, 20250.710.720.700.710.71-1.39%19,045
Nov 6, 20250.730.740.710.720.72-2.70%74,255
Nov 5, 20250.740.740.730.740.74-1.33%1,245
Nov 4, 20250.750.750.750.750.75-1.32%537,849
Nov 3, 20250.750.760.740.760.76-77,673
Nov 2, 20250.760.760.740.760.76-499,332
Oct 30, 20250.730.760.720.760.761.33%48,759
Oct 29, 20250.730.750.730.750.751.35%17,750
Oct 28, 20250.730.740.730.740.741.37%514,917
Oct 27, 20250.720.730.710.730.73-45,189
Oct 26, 20250.730.740.730.730.73-810
Oct 23, 20250.720.730.720.730.73-5,550
Oct 22, 20250.730.730.730.730.73-2.67%3,333
Oct 21, 20250.740.750.710.750.752.74%44,231
Oct 20, 20250.740.740.720.730.73-18,409
Oct 19, 20250.740.740.730.730.73-1.35%3,100
Oct 16, 20250.740.740.740.740.74-16,000
Oct 15, 20250.740.750.740.740.74-2.63%19,570
Oct 14, 20250.750.760.750.760.761.33%400
Oct 13, 20250.750.760.750.750.75-1.32%7,345
Oct 12, 20250.760.760.750.760.76-1.30%1,668
Oct 9, 20250.740.770.740.770.772.67%112,943
Oct 8, 20250.770.770.740.750.75-1.32%41,465