Skip to main content
Al-Tajamouat For Catering And Housing Co Plc (ASE:JNTH)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.630
0.00 (0.00%)
At close: Apr 27, 2026

ASE:JNTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.610.630.610.630.63-18,412
Apr 26, 20260.630.630.620.630.63-9,595
Apr 23, 20260.620.630.620.630.633.28%55,982
Apr 22, 20260.590.610.590.610.613.39%85,829
Apr 21, 20260.590.590.590.590.59-1.67%15,146
Apr 20, 20260.610.620.590.600.60-1.64%169,585
Apr 19, 20260.580.610.580.610.613.39%55,104
Apr 16, 20260.580.590.580.590.591.72%66,229
Apr 15, 20260.580.580.580.580.581.75%450
Apr 14, 20260.560.580.560.570.571.79%7,298
Apr 13, 20260.570.570.560.560.56-1.75%7,700
Apr 12, 20260.570.570.570.570.57-1.72%6,675
Apr 9, 20260.580.580.570.580.58-1.69%2,845
Apr 8, 20260.580.590.580.590.593.51%19,414
Apr 7, 20260.580.580.570.570.57-1.72%3,684
Apr 6, 20260.580.590.580.580.58-6,025
Apr 5, 20260.590.600.580.580.58-62,885
Apr 2, 20260.570.580.570.580.583.57%97,278
Apr 1, 20260.550.560.550.560.563.70%27,598
Mar 31, 20260.550.570.540.540.54-3.57%5,768
Mar 30, 20260.550.560.550.560.561.82%5,930
Mar 29, 20260.540.550.540.550.55-11,235
Mar 26, 20260.560.560.550.550.55-3.51%73,327
Mar 25, 20260.560.570.560.570.57-8,375
Mar 24, 20260.580.580.570.570.57-5.00%15,752
Mar 19, 20260.590.600.590.600.601.69%400
Mar 17, 20260.580.590.580.590.59-1,120
Mar 11, 20260.590.590.590.590.591.72%1,290
Mar 10, 20260.590.590.580.580.58-1.69%7,745
Mar 9, 20260.590.590.590.590.59-3.28%1,000
Mar 3, 20260.600.620.580.610.61-90,695
Mar 2, 20260.570.610.570.610.613.39%113,029
Mar 1, 20260.590.590.590.590.59-1.67%8,529
Feb 26, 20260.590.610.580.600.60-1.64%15,772
Feb 25, 20260.600.610.600.610.61-201
Feb 24, 20260.600.610.600.610.61-11,013
Feb 23, 20260.590.610.590.610.61-11
Feb 22, 20260.600.610.600.610.61-5,010
Feb 19, 20260.610.610.590.610.61-1.61%21,339
Feb 18, 20260.600.620.600.620.621.64%3,009
Feb 17, 20260.600.610.600.610.61-12,010
Feb 16, 20260.610.630.600.610.61-3.17%44,902
Feb 15, 20260.610.630.610.630.631.61%14,687
Feb 12, 20260.620.630.610.620.62-32,152
Feb 11, 20260.610.620.610.620.621.64%4,102
Feb 10, 20260.620.620.610.610.61-3.17%5,484
Feb 9, 20260.620.630.620.630.631.61%2,761
Feb 8, 20260.620.620.620.620.62-2,751
Feb 5, 20260.620.620.610.620.62-3,893
Feb 4, 20260.620.630.610.620.62-1.59%24,596
Feb 3, 20260.610.630.610.630.631.61%14,440
Feb 2, 20260.630.630.610.620.62-10,479
Feb 1, 20260.620.620.620.620.62-1.59%5,660
Jan 29, 20260.610.630.610.630.631.61%10,830
Jan 28, 20260.630.630.610.620.62-2,513
Jan 27, 20260.630.630.610.620.62-3.13%5,616
Jan 26, 20260.640.640.620.640.641.59%3,574
Jan 25, 20260.630.630.620.630.63-1.56%9,091
Jan 22, 20260.650.650.630.640.64-1.54%8,667
Jan 21, 20260.640.650.640.650.65-550
Jan 20, 20260.640.650.640.650.65-3,568
Jan 19, 20260.650.650.640.650.65-386
Jan 18, 20260.650.660.640.650.651.56%34,982
Jan 15, 20260.650.660.640.640.64-3.03%21,576
Jan 14, 20260.660.670.650.660.66-1.49%11,795
Jan 13, 20260.660.670.660.670.67-1,201
Jan 11, 20260.680.680.660.670.67-1.47%7,752
Jan 8, 20260.670.680.660.680.681.49%2,621
Jan 7, 20260.670.670.660.670.67-1.47%4,564
Jan 5, 20260.680.680.660.680.681.49%10,681
Jan 4, 20260.670.680.670.670.67-1.47%100,500
Dec 31, 20250.660.680.660.680.681.49%12,856
Dec 30, 20250.670.680.660.670.67-7,894
Dec 29, 20250.660.670.660.670.67-2,662
Dec 28, 20250.670.670.660.670.67-1.47%3,140
Dec 24, 20250.670.680.660.680.68-67,288
Dec 23, 20250.680.680.670.680.68-5,375
Dec 22, 20250.670.680.670.680.68-1.45%36,010
Dec 21, 20250.690.690.670.690.69-84,825
Dec 18, 20250.690.690.680.690.691.47%9,419
Dec 17, 20250.680.690.680.680.68-1.45%6,571
Dec 16, 20250.690.690.680.690.69-57,870
Dec 15, 20250.680.700.680.690.69-139,901
Dec 11, 20250.670.690.670.690.69-460
Dec 10, 20250.680.690.680.690.691.47%103,750
Dec 9, 20250.680.680.680.680.681.49%4,201
Dec 8, 20250.670.680.670.670.67-1.47%6,218
Dec 7, 20250.690.690.670.680.68-1.45%2,320
Dec 4, 20250.680.690.680.690.69-528
Dec 3, 20250.680.690.680.690.69-4,742
Dec 2, 20250.680.690.680.690.691.47%51,600
Dec 1, 20250.670.680.670.680.68-47,775
Nov 30, 20250.690.690.670.680.68-1.45%21,816
Nov 27, 20250.680.690.670.690.691.47%40,167
Nov 26, 20250.670.680.670.680.68-39,457
Nov 25, 20250.680.690.680.680.68-13,116
Nov 24, 20250.690.690.680.680.68-6,887
Nov 23, 20250.690.690.660.680.68-1.45%90,411
Nov 20, 20250.710.710.690.690.69-4.17%93,215
Nov 19, 20250.700.720.700.720.722.86%17,480