Jordan Dairy Company Ltd. (ASE:JODA)
Jordan
· Delayed Price · Currency is JOD 2.290
0.00 (0.00%)
At close: Apr 27, 2026
Jordan Dairy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -1.29% | 317 |
| Apr 6, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.31% | 158 |
| Apr 2, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 188 |
| Mar 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 13 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 50 |
| Mar 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 243 |
| Mar 8, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 45 |
| Feb 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 1,870 |
| Feb 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 200 |
| Feb 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 50 |
| Feb 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 304 |
| Feb 10, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | -4.00% | 399 |
| Feb 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.47% | 28 |
| Feb 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.78% | 100 |
| Jan 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | 100 |
| Jan 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | 100 |
| Jan 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.75% | 11 |
| Jan 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.82% | 100 |
| Jan 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 30 |
| Dec 31, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 4.73% | 255 |
| Dec 30, 2025 | 3.00 | 3.17 | 3.00 | 3.17 | 3.17 | 4.97% | 511 |
| Dec 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,103 |
| Dec 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% | 11 |
| Dec 1, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 31 |
| Nov 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | 154 |
| Nov 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | 200 |
| Nov 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 78 |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.80% | 918 |
| Nov 9, 2025 | 3.47 | 3.47 | 3.33 | 3.33 | 3.33 | -4.86% | 212 |
| Nov 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 1,280 |
| Nov 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 20 |
| Nov 2, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 4.89% | 250 |
| Oct 30, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 4.82% | 320 |
| Oct 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.73% | 85 |