Skip to main content
Jordan Electric Power Company (ASE:JOEP)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.310
-0.010 (-0.30%)
At close: Dec 3, 2025

ASE:JOEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.323.323.303.323.320.30%100,475
Dec 3, 20253.323.333.303.313.31-0.30%13,282
Dec 2, 20253.303.333.303.323.320.91%305,528
Dec 1, 20253.273.303.273.293.290.92%58,966
Nov 30, 20253.273.273.253.263.26-0.31%69,071
Nov 27, 20253.253.273.243.273.270.62%285,789
Nov 26, 20253.233.253.203.253.25-0.31%134,273
Nov 25, 20253.233.263.233.263.260.31%10,541
Nov 24, 20253.263.273.223.253.25-0.31%49,006
Nov 23, 20253.263.313.253.263.260.93%91,182
Nov 20, 20253.163.273.143.233.232.54%502,571
Nov 19, 20253.153.173.143.153.15-377,890
Nov 18, 20253.143.173.133.153.150.32%490,176
Nov 17, 20253.153.163.133.143.14-0.32%492,142
Nov 16, 20253.153.163.133.153.15-536,315
Nov 13, 20253.163.163.133.153.150.32%185,924
Nov 12, 20253.133.153.133.143.14-307,661
Nov 11, 20253.143.163.123.143.140.64%290,440
Nov 10, 20253.143.163.123.123.12-0.32%344,980
Nov 9, 20253.143.143.123.133.13-0.32%345,434
Nov 6, 20253.153.163.133.143.14-0.32%378,532
Nov 5, 20253.143.163.133.153.150.32%328,012
Nov 4, 20253.153.153.123.143.14-339,435
Nov 3, 20253.153.163.133.143.14-0.32%189,385
Nov 2, 20253.143.163.123.153.150.64%301,777
Oct 30, 20253.133.163.103.133.13-0.95%195,396
Oct 29, 20253.163.183.133.163.16-132,167
Oct 28, 20253.063.183.063.163.162.60%305,655
Oct 27, 20253.093.093.033.083.08-25,101
Oct 26, 20253.053.123.053.083.081.32%436,804
Oct 23, 20252.973.042.973.043.042.36%779,965
Oct 22, 20252.922.982.922.972.971.71%816,097
Oct 21, 20252.922.952.902.922.92-581,764
Oct 20, 20252.952.952.902.922.92-0.34%321,443
Oct 19, 20252.922.952.912.932.930.34%704,534
Oct 16, 20252.912.922.902.922.920.34%758,229
Oct 15, 20252.922.942.892.912.910.34%516,680
Oct 14, 20252.902.932.902.902.900.69%692,831
Oct 13, 20252.872.922.872.882.880.35%460,717
Oct 12, 20252.852.872.832.872.870.70%516,107
Oct 9, 20252.822.862.822.852.851.42%402,442
Oct 8, 20252.812.832.802.812.81-299,094
Oct 7, 20252.822.832.802.812.810.36%466,100
Oct 6, 20252.822.822.802.802.80-0.71%321,960
Oct 5, 20252.822.842.812.822.82-0.35%381,916
Oct 2, 20252.842.852.822.832.83-0.35%517,571
Oct 1, 20252.832.852.822.842.84-0.35%391,798
Sep 30, 20252.852.852.832.852.85-405,421
Sep 29, 20252.832.862.822.852.850.35%342,298
Sep 28, 20252.862.862.812.842.84-1.05%273,214
Sep 25, 20252.872.872.842.872.87-409,323
Sep 24, 20252.802.872.802.872.872.14%415,589
Sep 23, 20252.812.822.732.812.81-0.35%153,206
Sep 22, 20252.842.852.742.822.82-129,494
Sep 21, 20252.852.892.822.822.82-1.05%59,205
Sep 18, 20252.902.922.852.852.85-1.38%392,866
Sep 17, 20252.762.902.732.892.894.33%540,849
Sep 16, 20252.782.782.732.772.77-92,327
Sep 15, 20252.842.852.772.772.77-1.42%357,405
Sep 14, 20252.652.812.652.812.816.04%626,807
Sep 11, 20252.632.652.622.652.650.38%476,462
Sep 10, 20252.632.652.622.642.640.76%648,550
Sep 9, 20252.632.642.622.622.62-691,227
Sep 8, 20252.642.642.612.622.62-0.76%546,924
Sep 7, 20252.642.652.622.642.64-435,199
Sep 3, 20252.642.642.622.642.64-702,965
Sep 2, 20252.632.652.612.642.640.38%479,088
Sep 1, 20252.622.642.612.632.630.38%688,449
Aug 31, 20252.622.622.612.622.62-296,241
Aug 28, 20252.622.642.612.622.62-325,050
Aug 27, 20252.612.642.612.622.62-683,553
Aug 26, 20252.622.642.602.622.620.38%854,755
Aug 25, 20252.632.652.612.612.61-1.14%681,159
Aug 24, 20252.622.652.622.642.640.76%673,342
Aug 21, 20252.622.632.602.622.620.77%539,410
Aug 20, 20252.612.622.602.602.60-1.14%536,428
Aug 19, 20252.612.632.602.632.630.38%485,811
Aug 18, 20252.602.622.602.622.620.38%422,651
Aug 17, 20252.602.622.592.612.61-108,818
Aug 14, 20252.592.612.592.612.611.16%381,215
Aug 13, 20252.592.602.572.582.58-1.15%194,901
Aug 12, 20252.602.612.592.612.610.38%370,004
Aug 11, 20252.592.622.592.602.600.39%667,815
Aug 10, 20252.572.612.572.592.59-0.38%38,684
Aug 7, 20252.552.602.552.602.601.17%46,863
Aug 6, 20252.562.582.552.572.570.78%39,183
Aug 5, 20252.542.572.542.552.550.39%46,428
Aug 4, 20252.562.592.542.542.54-1.55%82,798
Aug 3, 20252.582.592.562.582.58-0.77%79,686
Jul 31, 20252.602.642.582.602.601.96%118,393
Jul 30, 20252.542.562.532.552.55-0.39%47,162
Jul 29, 20252.562.582.552.562.56-0.78%84,505
Jul 28, 20252.582.582.562.582.58-0.39%144,170
Jul 27, 20252.602.612.572.592.59-51,085
Jul 24, 20252.632.632.592.592.59-1.52%42,376
Jul 23, 20252.622.662.622.632.630.38%60,290
Jul 22, 20252.632.642.612.622.62-0.38%17,238
Jul 21, 20252.592.632.592.632.631.54%84,412
Jul 20, 20252.552.592.542.592.591.17%34,875
Jul 17, 20252.572.572.522.562.56-0.78%244,509