Jordan Electric Power Company (ASE:JOEP)
Jordan
· Delayed Price · Currency is JOD 3.680
+0.050 (1.38%)
At close: Mar 5, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | 1.38% | 35,406 |
| Mar 4, 2026 | 3.58 | 3.63 | 3.55 | 3.63 | 3.63 | 0.83% | 34,225 |
| Mar 3, 2026 | 3.54 | 3.60 | 3.51 | 3.60 | 3.60 | 1.69% | 64,456 |
| Mar 2, 2026 | 3.57 | 3.57 | 3.53 | 3.54 | 3.54 | -0.84% | 42,727 |
| Mar 1, 2026 | 3.55 | 3.57 | 3.50 | 3.57 | 3.57 | -2.46% | 125,030 |
| Feb 26, 2026 | 3.59 | 3.66 | 3.55 | 3.66 | 3.66 | 1.67% | 153,386 |
| Feb 25, 2026 | 3.63 | 3.63 | 3.56 | 3.60 | 3.60 | -1.10% | 9,712 |
| Feb 24, 2026 | 3.65 | 3.66 | 3.61 | 3.64 | 3.64 | -0.55% | 6,918 |
| Feb 23, 2026 | 3.64 | 3.66 | 3.60 | 3.66 | 3.66 | 0.55% | 34,328 |
| Feb 22, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.68% | 55,685 |
| Feb 19, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.10% | 61,383 |
| Feb 18, 2026 | 3.65 | 3.65 | 3.61 | 3.62 | 3.62 | -0.82% | 29,357 |
| Feb 17, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 1.11% | 39,198 |
| Feb 16, 2026 | 3.70 | 3.71 | 3.61 | 3.61 | 3.61 | -1.90% | 166,437 |
| Feb 15, 2026 | 3.65 | 3.70 | 3.64 | 3.68 | 3.68 | 1.10% | 47,715 |
| Feb 12, 2026 | 3.65 | 3.66 | 3.62 | 3.64 | 3.64 | -0.27% | 27,131 |
| Feb 11, 2026 | 3.65 | 3.67 | 3.64 | 3.65 | 3.65 | - | 35,091 |
| Feb 10, 2026 | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | - | 19,402 |
| Feb 9, 2026 | 3.66 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 22,684 |
| Feb 8, 2026 | 3.66 | 3.67 | 3.62 | 3.66 | 3.66 | - | 34,934 |
| Feb 5, 2026 | 3.67 | 3.69 | 3.62 | 3.66 | 3.66 | -0.27% | 65,025 |
| Feb 4, 2026 | 3.73 | 3.75 | 3.66 | 3.67 | 3.67 | -1.08% | 51,983 |
| Feb 3, 2026 | 3.62 | 3.73 | 3.62 | 3.71 | 3.71 | 2.20% | 178,053 |
| Feb 2, 2026 | 3.50 | 3.63 | 3.50 | 3.63 | 3.63 | 3.71% | 119,199 |
| Feb 1, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 3.50 | 0.86% | 75,170 |
| Jan 29, 2026 | 3.50 | 3.50 | 3.46 | 3.47 | 3.47 | -0.86% | 54,421 |
| Jan 28, 2026 | 3.56 | 3.57 | 3.50 | 3.50 | 3.50 | -1.69% | 34,201 |
| Jan 27, 2026 | 3.46 | 3.58 | 3.46 | 3.56 | 3.56 | 2.30% | 96,686 |
| Jan 26, 2026 | 3.45 | 3.48 | 3.44 | 3.48 | 3.48 | - | 161,072 |
| Jan 25, 2026 | 3.60 | 3.61 | 3.46 | 3.48 | 3.48 | -2.52% | 376,418 |
| Jan 22, 2026 | 3.62 | 3.64 | 3.57 | 3.57 | 3.57 | -1.65% | 232,394 |
| Jan 21, 2026 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | 1.11% | 91,721 |
| Jan 20, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | -0.28% | 31,034 |
| Jan 19, 2026 | 3.57 | 3.64 | 3.56 | 3.60 | 3.60 | 0.28% | 83,752 |
| Jan 18, 2026 | 3.60 | 3.63 | 3.55 | 3.59 | 3.59 | -0.28% | 40,326 |
| Jan 15, 2026 | 3.57 | 3.60 | 3.51 | 3.60 | 3.60 | 0.84% | 102,347 |
| Jan 14, 2026 | 3.61 | 3.62 | 3.57 | 3.57 | 3.57 | -1.11% | 97,310 |
| Jan 13, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | 3.61 | -0.82% | 87,051 |
| Jan 12, 2026 | 3.68 | 3.68 | 3.63 | 3.64 | 3.64 | -0.82% | 41,132 |
| Jan 11, 2026 | 3.63 | 3.68 | 3.63 | 3.67 | 3.67 | 0.82% | 110,207 |
| Jan 8, 2026 | 3.67 | 3.67 | 3.63 | 3.64 | 3.64 | -0.82% | 40,306 |
| Jan 7, 2026 | 3.67 | 3.69 | 3.63 | 3.67 | 3.67 | - | 34,852 |
| Jan 6, 2026 | 3.64 | 3.70 | 3.63 | 3.67 | 3.67 | 0.82% | 94,912 |
| Jan 5, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.27% | 51,307 |
| Jan 4, 2026 | 3.65 | 3.67 | 3.64 | 3.65 | 3.65 | -0.82% | 67,096 |
| Dec 31, 2025 | 3.70 | 3.70 | 3.65 | 3.68 | 3.68 | -0.54% | 91,403 |
| Dec 30, 2025 | 3.72 | 3.73 | 3.68 | 3.70 | 3.70 | -1.07% | 50,582 |
| Dec 29, 2025 | 3.73 | 3.77 | 3.71 | 3.74 | 3.74 | -0.27% | 44,690 |
| Dec 28, 2025 | 3.76 | 3.87 | 3.73 | 3.75 | 3.75 | -0.27% | 292,729 |
| Dec 24, 2025 | 3.54 | 3.77 | 3.53 | 3.76 | 3.76 | 6.52% | 218,464 |
| Dec 23, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 0.28% | 25,748 |
| Dec 22, 2025 | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | 1.15% | 63,849 |
| Dec 21, 2025 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | -0.29% | 15,583 |
| Dec 18, 2025 | 3.48 | 3.49 | 3.46 | 3.49 | 3.49 | - | 41,797 |
| Dec 17, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | 1.45% | 60,285 |
| Dec 16, 2025 | 3.35 | 3.44 | 3.34 | 3.44 | 3.44 | 2.08% | 77,397 |
| Dec 15, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 0.60% | 73,613 |
| Dec 14, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | - | 15,184 |
| Dec 11, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | - | 30,138 |
| Dec 10, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | 1.21% | 78,647 |
| Dec 9, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | -0.30% | 17,287 |
| Dec 8, 2025 | 3.31 | 3.32 | 3.30 | 3.32 | 3.32 | - | 78,401 |
| Dec 7, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | - | 31,498 |
| Dec 4, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 0.30% | 100,475 |
| Dec 3, 2025 | 3.32 | 3.33 | 3.30 | 3.31 | 3.31 | -0.30% | 13,282 |
| Dec 2, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | 0.91% | 305,528 |
| Dec 1, 2025 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | 0.92% | 58,966 |
| Nov 30, 2025 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 69,071 |
| Nov 27, 2025 | 3.25 | 3.27 | 3.24 | 3.27 | 3.27 | 0.62% | 285,789 |
| Nov 26, 2025 | 3.23 | 3.25 | 3.20 | 3.25 | 3.25 | -0.31% | 134,273 |
| Nov 25, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | 0.31% | 10,541 |
| Nov 24, 2025 | 3.26 | 3.27 | 3.22 | 3.25 | 3.25 | -0.31% | 49,006 |
| Nov 23, 2025 | 3.26 | 3.31 | 3.25 | 3.26 | 3.26 | 0.93% | 91,182 |
| Nov 20, 2025 | 3.16 | 3.27 | 3.14 | 3.23 | 3.23 | 2.54% | 502,571 |
| Nov 19, 2025 | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | - | 377,890 |
| Nov 18, 2025 | 3.14 | 3.17 | 3.13 | 3.15 | 3.15 | 0.32% | 490,176 |
| Nov 17, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 492,142 |
| Nov 16, 2025 | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | - | 536,315 |
| Nov 13, 2025 | 3.16 | 3.16 | 3.13 | 3.15 | 3.15 | 0.32% | 185,924 |
| Nov 12, 2025 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | - | 307,661 |
| Nov 11, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | 290,440 |
| Nov 10, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | -0.32% | 344,980 |
| Nov 9, 2025 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | -0.32% | 345,434 |
| Nov 6, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 378,532 |
| Nov 5, 2025 | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 0.32% | 328,012 |
| Nov 4, 2025 | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | - | 339,435 |
| Nov 3, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 189,385 |
| Nov 2, 2025 | 3.14 | 3.16 | 3.12 | 3.15 | 3.15 | 0.64% | 301,777 |
| Oct 30, 2025 | 3.13 | 3.16 | 3.10 | 3.13 | 3.13 | -0.95% | 195,396 |
| Oct 29, 2025 | 3.16 | 3.18 | 3.13 | 3.16 | 3.16 | - | 132,167 |
| Oct 28, 2025 | 3.06 | 3.18 | 3.06 | 3.16 | 3.16 | 2.60% | 305,655 |
| Oct 27, 2025 | 3.09 | 3.09 | 3.03 | 3.08 | 3.08 | - | 25,101 |
| Oct 26, 2025 | 3.05 | 3.12 | 3.05 | 3.08 | 3.08 | 1.32% | 436,804 |
| Oct 23, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | 2.36% | 779,965 |
| Oct 22, 2025 | 2.92 | 2.98 | 2.92 | 2.97 | 2.97 | 1.71% | 816,097 |
| Oct 21, 2025 | 2.92 | 2.95 | 2.90 | 2.92 | 2.92 | - | 581,764 |
| Oct 20, 2025 | 2.95 | 2.95 | 2.90 | 2.92 | 2.92 | -0.34% | 321,443 |
| Oct 19, 2025 | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | 0.34% | 704,534 |
| Oct 16, 2025 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 | 0.34% | 758,229 |
| Oct 15, 2025 | 2.92 | 2.94 | 2.89 | 2.91 | 2.91 | 0.34% | 516,680 |