Jordan Electric Power Company (ASE:JOEP)
Jordan
· Delayed Price · Currency is JOD 4.000
+0.070 (1.78%)
At close: Apr 28, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.93 | 4.00 | 3.90 | 4.00 | 4.00 | 1.78% | 205,991 |
| Apr 27, 2026 | 3.80 | 3.93 | 3.80 | 3.93 | 3.93 | 0.77% | 47,779 |
| Apr 23, 2026 | 3.94 | 3.95 | 3.85 | 3.90 | 3.83 | -0.51% | 524,766 |
| Apr 22, 2026 | 3.77 | 3.93 | 3.77 | 3.92 | 3.85 | 3.98% | 242,532 |
| Apr 21, 2026 | 3.69 | 3.77 | 3.69 | 3.77 | 3.70 | 2.17% | 475,524 |
| Apr 20, 2026 | 3.65 | 3.71 | 3.65 | 3.69 | 3.62 | 1.10% | 560,527 |
| Apr 19, 2026 | 3.67 | 3.69 | 3.64 | 3.65 | 3.58 | -0.27% | 432,036 |
| Apr 16, 2026 | 3.67 | 3.72 | 3.66 | 3.66 | 3.59 | 0.83% | 385,940 |
| Apr 15, 2026 | 3.58 | 3.64 | 3.56 | 3.63 | 3.56 | 1.68% | 739,423 |
| Apr 14, 2026 | 3.57 | 3.60 | 3.55 | 3.57 | 3.51 | -0.28% | 530,518 |
| Apr 13, 2026 | 3.57 | 3.61 | 3.56 | 3.58 | 3.52 | - | 652,955 |
| Apr 12, 2026 | 3.57 | 3.59 | 3.55 | 3.58 | 3.52 | 0.28% | 460,052 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.55 | 3.57 | 3.51 | -1.38% | 512,897 |
| Apr 8, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.56 | 4.32% | 563,656 |
| Apr 7, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.41 | -0.86% | 33,866 |
| Apr 6, 2026 | 3.51 | 3.51 | 3.48 | 3.50 | 3.44 | -0.28% | 42,863 |
| Apr 5, 2026 | 3.52 | 3.53 | 3.48 | 3.51 | 3.45 | -0.85% | 35,165 |
| Apr 2, 2026 | 3.55 | 3.55 | 3.49 | 3.54 | 3.48 | -0.28% | 38,408 |
| Apr 1, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.49 | 2.01% | 61,856 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.45 | 3.48 | 3.42 | -1.14% | 67,013 |
| Mar 30, 2026 | 3.52 | 3.55 | 3.50 | 3.52 | 3.46 | -0.56% | 83,352 |
| Mar 29, 2026 | 3.53 | 3.55 | 3.52 | 3.54 | 3.48 | -0.28% | 29,718 |
| Mar 26, 2026 | 3.55 | 3.57 | 3.53 | 3.55 | 3.49 | - | 52,197 |
| Mar 25, 2026 | 3.59 | 3.59 | 3.53 | 3.55 | 3.49 | -1.39% | 267,495 |
| Mar 24, 2026 | 3.65 | 3.69 | 3.60 | 3.60 | 3.54 | -1.91% | 212,182 |
| Mar 19, 2026 | 3.70 | 3.72 | 3.64 | 3.67 | 3.60 | -1.87% | 202,995 |
| Mar 18, 2026 | 3.68 | 3.75 | 3.67 | 3.74 | 3.67 | 1.63% | 56,544 |
| Mar 17, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.61 | 0.55% | 12,610 |
| Mar 16, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.59 | -0.27% | 26,610 |
| Mar 15, 2026 | 3.65 | 3.67 | 3.63 | 3.67 | 3.60 | 0.55% | 10,433 |
| Mar 12, 2026 | 3.65 | 3.66 | 3.62 | 3.65 | 3.58 | - | 2,612 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.63 | 3.65 | 3.58 | -0.82% | 10,717 |
| Mar 10, 2026 | 3.66 | 3.69 | 3.65 | 3.68 | 3.61 | 0.55% | 14,619 |
| Mar 9, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.59 | -0.54% | 24,153 |
| Mar 8, 2026 | 3.68 | 3.68 | 3.63 | 3.68 | 3.61 | - | 36,887 |
| Mar 5, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.61 | 1.38% | 35,406 |
| Mar 4, 2026 | 3.58 | 3.63 | 3.55 | 3.63 | 3.56 | 0.83% | 34,225 |
| Mar 3, 2026 | 3.54 | 3.60 | 3.51 | 3.60 | 3.54 | 1.69% | 64,456 |
| Mar 2, 2026 | 3.57 | 3.57 | 3.53 | 3.54 | 3.48 | -0.84% | 42,727 |
| Mar 1, 2026 | 3.55 | 3.57 | 3.50 | 3.57 | 3.51 | -2.46% | 125,030 |
| Feb 26, 2026 | 3.59 | 3.66 | 3.55 | 3.66 | 3.59 | 1.67% | 153,386 |
| Feb 25, 2026 | 3.63 | 3.63 | 3.56 | 3.60 | 3.54 | -1.10% | 9,712 |
| Feb 24, 2026 | 3.65 | 3.66 | 3.61 | 3.64 | 3.57 | -0.55% | 6,918 |
| Feb 23, 2026 | 3.64 | 3.66 | 3.60 | 3.66 | 3.59 | 0.55% | 34,328 |
| Feb 22, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.57 | 1.68% | 55,685 |
| Feb 19, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.52 | -1.10% | 61,383 |
| Feb 18, 2026 | 3.65 | 3.65 | 3.61 | 3.62 | 3.56 | -0.82% | 29,357 |
| Feb 17, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.58 | 1.11% | 39,198 |
| Feb 16, 2026 | 3.70 | 3.71 | 3.61 | 3.61 | 3.55 | -1.90% | 166,437 |
| Feb 15, 2026 | 3.65 | 3.70 | 3.64 | 3.68 | 3.61 | 1.10% | 47,715 |
| Feb 12, 2026 | 3.65 | 3.66 | 3.62 | 3.64 | 3.57 | -0.27% | 27,131 |
| Feb 11, 2026 | 3.65 | 3.67 | 3.64 | 3.65 | 3.58 | - | 35,091 |
| Feb 10, 2026 | 3.65 | 3.67 | 3.62 | 3.65 | 3.58 | - | 19,402 |
| Feb 9, 2026 | 3.66 | 3.68 | 3.62 | 3.65 | 3.58 | -0.27% | 22,684 |
| Feb 8, 2026 | 3.66 | 3.67 | 3.62 | 3.66 | 3.59 | - | 34,934 |
| Feb 5, 2026 | 3.67 | 3.69 | 3.62 | 3.66 | 3.59 | -0.27% | 65,025 |
| Feb 4, 2026 | 3.73 | 3.75 | 3.66 | 3.67 | 3.60 | -1.08% | 51,983 |
| Feb 3, 2026 | 3.62 | 3.73 | 3.62 | 3.71 | 3.64 | 2.20% | 178,053 |
| Feb 2, 2026 | 3.50 | 3.63 | 3.50 | 3.63 | 3.56 | 3.71% | 119,199 |
| Feb 1, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 3.44 | 0.86% | 75,170 |
| Jan 29, 2026 | 3.50 | 3.50 | 3.46 | 3.47 | 3.41 | -0.86% | 54,421 |
| Jan 28, 2026 | 3.56 | 3.57 | 3.50 | 3.50 | 3.44 | -1.69% | 34,201 |
| Jan 27, 2026 | 3.46 | 3.58 | 3.46 | 3.56 | 3.50 | 2.30% | 96,686 |
| Jan 26, 2026 | 3.45 | 3.48 | 3.44 | 3.48 | 3.42 | - | 161,072 |
| Jan 25, 2026 | 3.60 | 3.61 | 3.46 | 3.48 | 3.42 | -2.52% | 376,418 |
| Jan 22, 2026 | 3.62 | 3.64 | 3.57 | 3.57 | 3.51 | -1.65% | 232,394 |
| Jan 21, 2026 | 3.59 | 3.63 | 3.58 | 3.63 | 3.56 | 1.11% | 91,721 |
| Jan 20, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.53 | -0.28% | 31,034 |
| Jan 19, 2026 | 3.57 | 3.64 | 3.56 | 3.60 | 3.54 | 0.28% | 83,752 |
| Jan 18, 2026 | 3.60 | 3.63 | 3.55 | 3.59 | 3.53 | -0.28% | 40,326 |
| Jan 15, 2026 | 3.57 | 3.60 | 3.51 | 3.60 | 3.54 | 0.84% | 102,347 |
| Jan 14, 2026 | 3.61 | 3.62 | 3.57 | 3.57 | 3.51 | -1.11% | 97,310 |
| Jan 13, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | 3.55 | -0.82% | 87,051 |
| Jan 12, 2026 | 3.68 | 3.68 | 3.63 | 3.64 | 3.57 | -0.82% | 41,132 |
| Jan 11, 2026 | 3.63 | 3.68 | 3.63 | 3.67 | 3.60 | 0.82% | 110,207 |
| Jan 8, 2026 | 3.67 | 3.67 | 3.63 | 3.64 | 3.57 | -0.82% | 40,306 |
| Jan 7, 2026 | 3.67 | 3.69 | 3.63 | 3.67 | 3.60 | - | 34,852 |
| Jan 6, 2026 | 3.64 | 3.70 | 3.63 | 3.67 | 3.60 | 0.82% | 94,912 |
| Jan 5, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.57 | -0.27% | 51,307 |
| Jan 4, 2026 | 3.65 | 3.67 | 3.64 | 3.65 | 3.58 | -0.82% | 67,096 |
| Dec 31, 2025 | 3.70 | 3.70 | 3.65 | 3.68 | 3.61 | -0.54% | 91,403 |
| Dec 30, 2025 | 3.72 | 3.73 | 3.68 | 3.70 | 3.63 | -1.07% | 50,582 |
| Dec 29, 2025 | 3.73 | 3.77 | 3.71 | 3.74 | 3.67 | -0.27% | 44,690 |
| Dec 28, 2025 | 3.76 | 3.87 | 3.73 | 3.75 | 3.68 | -0.27% | 292,729 |
| Dec 24, 2025 | 3.54 | 3.77 | 3.53 | 3.76 | 3.69 | 6.52% | 218,464 |
| Dec 23, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.47 | 0.28% | 25,748 |
| Dec 22, 2025 | 3.48 | 3.53 | 3.46 | 3.52 | 3.46 | 1.15% | 63,849 |
| Dec 21, 2025 | 3.49 | 3.49 | 3.47 | 3.48 | 3.42 | -0.29% | 15,583 |
| Dec 18, 2025 | 3.48 | 3.49 | 3.46 | 3.49 | 3.43 | - | 41,797 |
| Dec 17, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 3.43 | 1.45% | 60,285 |
| Dec 16, 2025 | 3.35 | 3.44 | 3.34 | 3.44 | 3.38 | 2.08% | 77,397 |
| Dec 15, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 3.31 | 0.60% | 73,613 |
| Dec 14, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 3.29 | - | 15,184 |
| Dec 11, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 3.29 | - | 30,138 |
| Dec 10, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 3.29 | 1.21% | 78,647 |
| Dec 9, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 3.25 | -0.30% | 17,287 |
| Dec 8, 2025 | 3.31 | 3.32 | 3.30 | 3.32 | 3.26 | - | 78,401 |
| Dec 7, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.26 | - | 31,498 |
| Dec 4, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.26 | 0.30% | 100,475 |
| Dec 3, 2025 | 3.32 | 3.33 | 3.30 | 3.31 | 3.25 | -0.30% | 13,282 |