Skip to main content
Jordan Kuwait Bank (ASE:JOKB)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.200
-0.010 (-0.31%)
At close: Dec 4, 2025

Jordan Kuwait Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.213.213.203.203.20-0.31%22,199
Dec 3, 20253.223.223.203.213.21-0.31%9,515
Dec 2, 20253.223.233.223.223.22-0.62%3,846
Dec 1, 20253.253.253.233.243.24-6,550
Nov 30, 20253.253.253.243.243.24-0.31%2,560
Nov 27, 20253.273.273.243.253.25-28,649
Nov 26, 20253.283.283.253.253.25-1.22%8,672
Nov 25, 20253.283.293.273.293.290.61%3,968
Nov 24, 20253.263.323.263.273.27-2,667
Nov 23, 20253.303.303.273.273.27-0.61%2,333
Nov 20, 20253.283.313.273.293.29-3,403
Nov 19, 20253.313.313.293.293.29-0.90%14,512
Nov 18, 20253.323.323.323.323.32-1,980
Nov 17, 20253.333.333.313.323.32-0.60%7,274
Nov 16, 20253.333.403.333.343.34-1.47%1,447
Nov 13, 20253.353.393.333.393.391.19%4,941
Nov 12, 20253.353.363.353.353.35-0.30%4,745
Nov 11, 20253.403.403.353.363.36-1.18%16,025
Nov 10, 20253.313.423.303.403.403.03%34,432
Nov 9, 20253.313.313.303.303.30-0.30%59,041
Nov 6, 20253.303.333.303.313.310.30%27,015
Nov 5, 20253.243.303.243.303.301.85%25,928
Nov 4, 20253.273.303.243.243.24-1.22%25,067
Nov 3, 20253.323.323.283.283.28-1.80%28,711
Nov 2, 20253.353.353.283.343.34-0.30%56,556
Oct 30, 20253.313.453.313.353.351.82%79,939
Oct 29, 20253.293.333.293.293.29-0.30%6,514
Oct 28, 20253.283.303.283.303.30-0.90%2,411
Oct 27, 20253.293.343.253.333.330.91%32,062
Oct 26, 20253.323.353.303.303.30-0.90%16,092
Oct 23, 20253.243.333.243.333.332.46%21,190
Oct 22, 20253.213.253.203.253.251.25%23,628
Oct 21, 20253.263.263.203.213.21-2.43%51,253
Oct 20, 20253.233.313.233.293.290.92%38,387
Oct 19, 20253.113.263.113.263.264.15%69,890
Oct 16, 20253.093.153.093.133.131.29%31,840
Oct 15, 20253.073.153.073.093.090.32%71,865
Oct 14, 20252.993.082.993.083.083.01%103,649
Oct 13, 20252.972.992.972.992.990.67%45,726
Oct 12, 20252.962.982.932.972.97-13,747
Oct 9, 20252.972.982.962.972.97-40,982
Oct 8, 20252.982.982.972.972.97-0.34%150
Oct 7, 20252.952.982.942.982.981.02%1,346
Oct 6, 20252.962.982.952.952.95-1.01%14,786
Oct 5, 20252.962.982.942.982.981.71%26,151
Oct 2, 20252.962.962.932.932.93-1.01%7,294
Oct 1, 20252.952.962.942.962.960.68%46,315
Sep 30, 20252.952.962.942.942.94-0.68%5,125
Sep 29, 20252.962.962.952.962.960.34%10,605
Sep 28, 20252.942.962.942.952.95-11,065
Sep 25, 20252.952.952.942.952.95-8,852
Sep 24, 20252.932.962.932.952.950.34%9,778
Sep 23, 20252.952.952.942.942.94-0.68%9,414
Sep 22, 20252.972.972.952.962.96-0.67%2,664
Sep 21, 20252.972.982.962.982.980.68%3,453
Sep 18, 20252.972.982.962.962.96-1.00%7,150
Sep 17, 20252.972.992.972.992.990.34%17,626
Sep 16, 20252.982.992.972.982.98-6,515
Sep 15, 20252.952.982.942.982.981.36%16,997
Sep 14, 20252.972.972.942.942.94-1.01%13,658
Sep 11, 20252.942.972.942.972.970.68%9,603
Sep 10, 20252.942.962.942.952.95-0.34%10,175
Sep 9, 20252.952.962.952.962.96-150
Sep 8, 20252.932.962.932.962.961.02%4,383
Sep 7, 20252.922.942.922.932.93-6,938
Sep 3, 20252.932.952.932.932.93-523
Sep 2, 20252.942.952.912.932.93-1.01%8,656
Sep 1, 20252.952.962.942.962.96-15,326
Aug 31, 20252.962.962.952.962.96-12,940
Aug 28, 20252.962.962.952.962.96-2,491
Aug 27, 20252.962.962.952.962.960.34%6,250
Aug 26, 20252.952.972.952.952.95-17,414
Aug 25, 20252.962.962.952.952.95-0.67%4,405
Aug 24, 20252.962.972.952.972.97-14,594
Aug 21, 20252.962.972.952.972.970.34%32,300
Aug 20, 20252.952.972.952.962.96-5,217
Aug 19, 20252.952.962.952.962.96-17,177
Aug 18, 20252.952.962.932.962.960.68%2,770
Aug 17, 20252.942.952.942.942.940.34%36,376
Aug 14, 20252.932.932.932.932.93-14,119
Aug 13, 20252.942.942.922.932.93-0.34%25,256
Aug 12, 20252.932.942.922.942.940.34%24,300
Aug 11, 20252.892.932.892.932.931.38%13,945
Aug 10, 20252.852.892.852.892.890.35%14,090
Aug 7, 20252.882.882.842.882.88-0.69%17,850
Aug 6, 20252.882.902.882.902.901.75%442
Aug 5, 20252.912.922.842.852.85-2.06%66,744
Aug 4, 20252.942.942.912.912.91-1.02%34,486
Aug 3, 20252.952.962.942.942.94-1.01%32,873
Jul 31, 20252.962.972.952.972.97-36,973
Jul 30, 20252.942.972.942.972.971.02%30,647
Jul 29, 20252.962.962.942.942.94-0.68%24,320
Jul 28, 20252.952.972.942.962.96-0.34%16,854
Jul 27, 20252.962.972.962.972.970.34%12,979
Jul 24, 20252.942.972.942.962.960.34%10,336
Jul 23, 20252.962.972.952.952.95-0.34%5,087
Jul 22, 20252.992.992.962.962.96-0.67%9,117
Jul 21, 20252.972.992.972.982.98-0.33%3,530
Jul 20, 20252.992.992.962.992.99-4,075
Jul 17, 20252.972.992.932.992.991.36%5,644