Jordan Kuwait Bank (ASE:JOKB)
Jordan
· Delayed Price · Currency is JOD 3.100
+0.020 (0.65%)
At close: Apr 28, 2026
Jordan Kuwait Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.08 | 3.15 | 3.08 | 3.10 | 3.10 | 0.65% | 5,457 |
| Apr 27, 2026 | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | -0.65% | 1,596 |
| Apr 26, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.59% | 5,672 |
| Apr 23, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.94% | 5,552 |
| Apr 22, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 1,611 |
| Apr 21, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | -4.22% | 7,838 |
| Apr 19, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.14 | 1.84% | 49,203 |
| Apr 16, 2026 | 3.27 | 3.29 | 3.26 | 3.26 | 3.08 | -0.61% | 16,097 |
| Apr 15, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.10 | 0.31% | 2,917 |
| Apr 14, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.09 | 1.24% | 14,309 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.05 | - | 1,600 |
| Apr 12, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.05 | -0.31% | 3,817 |
| Apr 9, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.06 | -0.31% | 859 |
| Apr 8, 2026 | 3.24 | 3.28 | 3.20 | 3.25 | 3.07 | 1.88% | 24,332 |
| Apr 7, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.02 | -1.54% | 15,945 |
| Apr 6, 2026 | 3.24 | 3.28 | 3.19 | 3.24 | 3.06 | - | 22,229 |
| Apr 5, 2026 | 3.23 | 3.29 | 3.20 | 3.24 | 3.06 | 1.25% | 56,125 |
| Apr 2, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.03 | -1.23% | 2,582 |
| Apr 1, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.06 | 1.25% | 1,028 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.03 | -1.54% | 40,044 |
| Mar 30, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.07 | - | 11,018 |
| Mar 29, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.07 | -2.99% | 1,706 |
| Mar 26, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.17 | -0.30% | 1,622 |
| Mar 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.18 | 0.30% | 2,648 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.30 | 3.35 | 3.17 | -2.62% | 376,797 |
| Mar 17, 2026 | 3.28 | 3.48 | 3.28 | 3.44 | 3.25 | 6.17% | 56,082 |
| Mar 15, 2026 | 3.21 | 3.25 | 3.20 | 3.24 | 3.06 | -1.82% | 7,600 |
| Mar 12, 2026 | 3.29 | 3.30 | 3.22 | 3.30 | 3.12 | - | 3,630 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.29 | 3.30 | 3.12 | 0.30% | 7,261 |
| Mar 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.11 | 2.49% | 420 |
| Mar 9, 2026 | 3.28 | 3.34 | 3.21 | 3.21 | 3.04 | -2.43% | 12,184 |
| Mar 8, 2026 | 3.30 | 3.30 | 3.21 | 3.29 | 3.11 | -0.90% | 19,160 |
| Mar 5, 2026 | 3.34 | 3.39 | 3.25 | 3.32 | 3.14 | -0.30% | 30,416 |
| Mar 4, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 3.15 | 3.10% | 10,764 |
| Mar 3, 2026 | 3.12 | 3.23 | 3.12 | 3.23 | 3.05 | 3.19% | 2,240 |
| Mar 2, 2026 | 3.05 | 3.13 | 3.05 | 3.13 | 2.96 | 0.32% | 2,050 |
| Mar 1, 2026 | 3.13 | 3.13 | 3.00 | 3.12 | 2.95 | -0.64% | 11,861 |
| Feb 26, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 2.97 | -2.79% | 4,221 |
| Feb 25, 2026 | 3.13 | 3.23 | 3.13 | 3.23 | 3.05 | 3.19% | 6,828 |
| Feb 24, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 2.96 | 0.32% | 2,651 |
| Feb 23, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 2.95 | - | 8,183 |
| Feb 22, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 2.95 | -2.50% | 21,855 |
| Feb 19, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 3.03 | -0.93% | 3,100 |
| Feb 18, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 3.05 | -0.31% | 700 |
| Feb 17, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.06 | -0.31% | 285 |
| Feb 16, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.07 | - | 149 |
| Feb 15, 2026 | 3.20 | 3.30 | 3.13 | 3.25 | 3.07 | 1.88% | 9,154 |
| Feb 12, 2026 | 3.29 | 3.29 | 3.15 | 3.19 | 3.02 | -3.33% | 14,593 |
| Feb 11, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.12 | 0.92% | 5,266 |
| Feb 10, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 3.09 | -0.91% | 5,549 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.12 | - | 33,403 |
| Feb 8, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.12 | -1.49% | 18,500 |
| Feb 5, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.17 | -1.18% | 10,642 |
| Feb 4, 2026 | 3.38 | 3.40 | 3.30 | 3.39 | 3.21 | 0.30% | 12,453 |
| Feb 3, 2026 | 3.31 | 3.38 | 3.31 | 3.38 | 3.20 | 1.81% | 206 |
| Feb 2, 2026 | 3.30 | 3.37 | 3.30 | 3.32 | 3.14 | -0.60% | 15,950 |
| Feb 1, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.16 | -1.76% | 18,975 |
| Jan 29, 2026 | 3.36 | 3.44 | 3.36 | 3.40 | 3.22 | - | 8,440 |
| Jan 28, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.22 | -0.58% | 488 |
| Jan 27, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.23 | -0.29% | 2,030 |
| Jan 26, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.24 | 0.88% | 607 |
| Jan 25, 2026 | 3.42 | 3.42 | 3.39 | 3.40 | 3.22 | -1.45% | 7,728 |
| Jan 22, 2026 | 3.44 | 3.45 | 3.43 | 3.45 | 3.26 | - | 3,452 |
| Jan 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.26 | - | 10 |
| Jan 20, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 3.26 | 1.47% | 118 |
| Jan 19, 2026 | 3.43 | 3.46 | 3.40 | 3.40 | 3.22 | -0.29% | 17,968 |
| Jan 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.23 | 0.29% | 1,000 |
| Jan 15, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.22 | -1.73% | 11,832 |
| Jan 14, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.27 | -1.14% | 1,195,017 |
| Jan 13, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.31 | 0.57% | 297,695 |
| Jan 12, 2026 | 3.49 | 3.49 | 3.47 | 3.48 | 3.29 | -0.57% | 1,833 |
| Jan 11, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.31 | 2.34% | 19,780 |
| Jan 8, 2026 | 3.45 | 3.45 | 3.40 | 3.42 | 3.23 | -0.87% | 5,844 |
| Jan 7, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 3.26 | -1.15% | 1,451 |
| Jan 6, 2026 | 3.45 | 3.49 | 3.45 | 3.49 | 3.30 | 0.29% | 400 |
| Jan 5, 2026 | 3.47 | 3.50 | 3.47 | 3.48 | 3.29 | -0.57% | 14,129 |
| Jan 4, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.31 | 1.45% | 12,379 |
| Dec 31, 2025 | 3.40 | 3.47 | 3.40 | 3.45 | 3.26 | 1.47% | 8,970 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.22 | - | 2,940 |
| Dec 29, 2025 | 3.42 | 3.47 | 3.40 | 3.40 | 3.22 | -0.29% | 21,368 |
| Dec 28, 2025 | 3.41 | 3.45 | 3.40 | 3.41 | 3.23 | - | 24,057 |
| Dec 24, 2025 | 3.42 | 3.43 | 3.41 | 3.41 | 3.23 | -0.87% | 29,402 |
| Dec 23, 2025 | 3.45 | 3.47 | 3.44 | 3.44 | 3.25 | -1.15% | 36,650 |
| Dec 22, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 3.29 | 0.58% | 15,231 |
| Dec 21, 2025 | 3.40 | 3.49 | 3.40 | 3.46 | 3.27 | 1.76% | 95,237 |
| Dec 18, 2025 | 3.35 | 3.41 | 3.35 | 3.40 | 3.22 | 1.80% | 132,918 |
| Dec 17, 2025 | 3.23 | 3.35 | 3.23 | 3.34 | 3.16 | 4.37% | 159,275 |
| Dec 16, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.03 | - | 17,354 |
| Dec 15, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.03 | -0.93% | 9,751 |
| Dec 14, 2025 | 3.19 | 3.25 | 3.19 | 3.23 | 3.05 | 1.25% | 1,719 |
| Dec 11, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 3.02 | 0.31% | 4,034 |
| Dec 10, 2025 | 3.19 | 3.20 | 3.18 | 3.18 | 3.01 | -0.31% | 15,315 |
| Dec 9, 2025 | 3.20 | 3.20 | 3.15 | 3.19 | 3.02 | -0.31% | 50,277 |
| Dec 8, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.03 | -0.93% | 11,644 |
| Dec 7, 2025 | 3.20 | 3.23 | 3.19 | 3.23 | 3.05 | 0.94% | 5,912 |
| Dec 4, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.03 | -0.31% | 22,199 |
| Dec 3, 2025 | 3.22 | 3.22 | 3.20 | 3.21 | 3.04 | -0.31% | 9,515 |
| Dec 2, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 3.05 | -0.62% | 3,846 |
| Dec 1, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 3.06 | - | 6,550 |
| Nov 30, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.06 | -0.31% | 2,560 |