Skip to main content
The Jordan Worsted Mills Co. Ltd. (ASE:JOWM)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.820
-0.010 (-0.35%)
At close: Dec 4, 2025

The Jordan Worsted Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.832.832.822.822.82-0.35%254
Dec 2, 20252.822.832.802.832.83-0.35%1,744
Nov 30, 20252.832.842.802.842.84-505
Nov 27, 20252.742.852.742.842.843.65%8,627
Nov 24, 20252.732.742.702.742.74-1.79%3,430
Nov 23, 20252.782.792.752.792.79-0.36%1,721
Nov 19, 20252.802.802.802.802.802.56%1,200
Nov 18, 20252.722.842.722.732.73-5.21%229
Nov 13, 20252.932.932.872.882.88-1.03%5,563
Nov 12, 20252.772.922.772.912.915.05%31,798
Nov 11, 20252.642.792.642.772.774.92%31,164
Nov 10, 20252.582.642.562.642.641.93%15,507
Nov 9, 20252.532.592.532.592.590.39%860
Nov 6, 20252.512.582.512.582.581.18%600
Nov 5, 20252.502.592.502.552.55-0.39%3,990
Nov 4, 20252.512.562.462.562.563.23%2,350
Nov 3, 20252.532.562.482.482.48-4.62%1,450
Nov 2, 20252.482.602.462.602.600.39%4,110
Oct 30, 20252.492.592.482.592.590.78%310
Oct 29, 20252.592.592.462.572.572.80%987
Oct 28, 20252.592.592.502.502.50-6.02%1,625
Oct 27, 20252.662.662.662.662.66-29
Oct 26, 20252.662.662.662.662.66-1.48%1,471
Oct 23, 20252.702.702.602.702.701.12%3,350
Oct 22, 20252.562.712.562.672.675.53%19,466
Oct 21, 20252.522.642.412.532.531.61%11,793
Oct 20, 20252.342.492.312.492.496.87%3,595
Oct 19, 20252.272.332.272.332.332.64%1,960
Oct 16, 20252.212.272.212.272.272.71%8,387
Oct 15, 20252.212.212.212.212.210.45%2,750
Oct 14, 20252.172.202.172.202.200.46%3,460
Oct 13, 20252.182.202.182.192.190.46%7,131
Oct 12, 20252.172.182.172.182.180.93%1,620
Oct 9, 20252.162.162.162.162.16-2,160
Oct 8, 20252.152.162.152.162.16-650
Oct 7, 20252.162.162.162.162.16-250
Oct 6, 20252.162.162.162.162.162.86%200
Oct 2, 20252.102.102.102.102.10-2.78%500
Oct 1, 20252.152.172.152.162.160.93%4,817
Sep 30, 20252.142.142.142.142.140.94%200
Sep 28, 20252.142.142.122.122.120.95%400
Sep 24, 20252.102.102.102.102.10-428
Sep 23, 20252.122.122.102.102.10-1.41%1,373
Sep 22, 20252.142.152.132.132.13-10,627
Sep 21, 20252.112.132.112.132.13-0.93%1,500
Sep 18, 20252.152.152.132.152.15-2,006
Sep 16, 20252.132.152.122.152.151.42%2,992
Sep 14, 20252.122.132.122.122.120.47%12,700
Sep 11, 20252.102.112.102.112.111.93%1,105
Sep 10, 20252.072.072.072.072.07-235
Sep 8, 20252.072.072.072.072.07-438
Sep 7, 20252.072.072.072.072.07-0.48%32
Sep 3, 20252.082.082.082.082.08-1,730
Aug 31, 20252.082.082.082.082.08-1.42%4,444
Aug 28, 20252.062.112.062.112.114.46%7,900
Aug 21, 20252.022.022.022.022.02-0.49%250
Aug 20, 20252.082.082.032.032.03-2.40%2,618
Aug 19, 20252.032.082.032.082.08-1,225
Aug 17, 20252.082.082.082.082.08-0.48%3,475
Aug 14, 20252.092.092.092.092.09-1,220
Aug 13, 20252.092.092.092.092.09-1,000
Aug 12, 20252.092.092.092.092.09-0.95%80
Aug 10, 20252.102.112.102.112.110.48%1,250
Aug 6, 20252.102.102.102.102.100.96%600
Aug 5, 20252.082.082.082.082.08-3,000
Aug 4, 20252.082.082.082.082.08-1,000
Aug 3, 20252.092.092.082.082.08-1.42%3,208
Jul 30, 20252.112.122.112.112.111.93%8,528
Jul 29, 20252.112.112.072.072.07-1.43%1,283
Jul 28, 20252.092.102.092.102.100.96%1,180
Jul 27, 20252.082.082.082.082.080.48%1,300
Jul 24, 20252.072.072.072.072.07-563
Jul 23, 20252.062.072.062.072.070.98%4,970
Jul 22, 20252.002.062.002.052.052.50%20,841
Jul 21, 20251.962.001.962.002.00-5,100
Jul 20, 20251.982.001.982.002.002.56%5,000
Jul 17, 20251.951.951.951.951.95-100
Jul 16, 20251.971.971.941.951.95-1.52%5,348
Jul 15, 20251.941.981.941.981.982.06%430
Jul 13, 20251.951.951.941.941.94-0.51%776
Jul 9, 20251.981.991.951.951.95-1.52%16,878
Jul 8, 20251.981.981.981.981.98-92
Jul 7, 20251.981.981.981.981.98-0.50%496
Jul 6, 20251.991.991.991.991.991.53%1,000
Jul 3, 20251.961.961.961.961.96-969
Jul 2, 20251.951.961.951.961.96-5,204
Jul 1, 20251.931.961.931.961.961.03%300
Jun 30, 20251.951.961.941.941.941.57%4,440
Jun 25, 20251.911.911.911.911.910.53%560
Jun 23, 20251.901.901.901.901.90-7,250
Jun 22, 20251.901.901.901.901.90-500
Jun 19, 20251.901.901.901.901.90-2.56%292
Jun 16, 20251.881.971.881.951.953.17%250
Jun 15, 20251.901.901.881.891.89-1.05%3,783
Jun 12, 20251.921.921.911.911.910.53%5,000
Jun 11, 20251.991.991.901.901.90-3.06%4,000