Skip to main content
The Jordan Worsted Mills Co. Ltd. (ASE:JOWM)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.670
0.00 (0.00%)
At close: Mar 5, 2026

The Jordan Worsted Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.672.672.672.672.67-5
Mar 3, 20262.652.672.602.672.67-0.37%3,427
Mar 2, 20262.682.682.672.682.680.37%230
Mar 1, 20262.622.672.622.672.67-0.37%228
Feb 25, 20262.692.692.682.682.68-0.74%843
Feb 24, 20262.702.702.702.702.702.27%30
Feb 22, 20262.622.652.622.642.64-1.49%172
Feb 19, 20262.622.682.622.682.681.90%363
Feb 18, 20262.662.662.632.632.63-1.50%7,384
Feb 17, 20262.672.672.672.672.67-400
Feb 16, 20262.652.672.652.672.67-1.11%2,140
Feb 15, 20262.702.702.702.702.70-775
Feb 12, 20262.712.722.702.702.70-8,180
Feb 10, 20262.702.742.622.702.70-4.59%6,695
Feb 9, 20262.802.832.792.832.83-751
Feb 8, 20262.792.832.792.832.831.07%489
Feb 5, 20262.802.802.782.802.80-1.06%1,957
Feb 4, 20262.802.832.792.832.831.07%1,789
Feb 3, 20262.802.802.802.802.80-703
Feb 2, 20262.792.802.792.802.800.72%1,897
Jan 29, 20262.782.782.782.782.78-1,100
Jan 27, 20262.782.792.762.782.78-4,393
Jan 21, 20262.782.782.782.782.78-0.71%250
Jan 20, 20262.802.802.802.802.80-1,000
Jan 19, 20262.732.802.682.802.801.45%9,547
Jan 18, 20262.762.782.732.762.76-1.43%8,113
Jan 15, 20262.802.802.802.802.80-0.71%237
Jan 14, 20262.862.862.822.822.820.36%1,525
Jan 13, 20262.852.862.812.812.81-1.75%5,790
Jan 12, 20262.862.862.862.862.86-250
Jan 11, 20262.882.882.862.862.862.14%600
Jan 8, 20262.852.852.802.802.80-0.36%1,850
Jan 7, 20262.812.812.812.812.81-2.43%1,000
Jan 4, 20262.882.882.872.882.880.35%2,282
Dec 31, 20252.852.882.832.872.87-0.35%730
Dec 30, 20252.872.882.822.882.88-0.35%4,810
Dec 29, 20252.852.892.852.892.890.35%2,000
Dec 28, 20252.852.882.852.882.881.05%2,193
Dec 24, 20252.892.932.852.852.85-1.72%8,945
Dec 23, 20252.792.902.792.902.905.45%12,649
Dec 22, 20252.732.752.732.752.75-1.08%700
Dec 17, 20252.742.782.732.782.78-0.36%1,050
Dec 16, 20252.792.792.792.792.79-1.06%700
Dec 9, 20252.752.822.732.822.821.44%594
Dec 8, 20252.802.802.782.782.78-0.71%497
Dec 7, 20252.782.802.782.802.80-0.71%255
Dec 4, 20252.832.832.822.822.82-0.35%254
Dec 2, 20252.822.832.802.832.83-0.35%1,744
Nov 30, 20252.832.842.802.842.84-505
Nov 27, 20252.742.852.742.842.843.65%8,627
Nov 24, 20252.732.742.702.742.74-1.79%3,430
Nov 23, 20252.782.792.752.792.79-0.36%1,721
Nov 19, 20252.802.802.802.802.802.56%1,200
Nov 18, 20252.722.842.722.732.73-5.21%229
Nov 13, 20252.932.932.872.882.88-1.03%5,563
Nov 12, 20252.772.922.772.912.915.05%31,798
Nov 11, 20252.642.792.642.772.774.92%31,164
Nov 10, 20252.582.642.562.642.641.93%15,507
Nov 9, 20252.532.592.532.592.590.39%860
Nov 6, 20252.512.582.512.582.581.18%600
Nov 5, 20252.502.592.502.552.55-0.39%3,990
Nov 4, 20252.512.562.462.562.563.23%2,350
Nov 3, 20252.532.562.482.482.48-4.62%1,450
Nov 2, 20252.482.602.462.602.600.39%4,110
Oct 30, 20252.492.592.482.592.590.78%310
Oct 29, 20252.592.592.462.572.572.80%987
Oct 28, 20252.592.592.502.502.50-6.02%1,625
Oct 27, 20252.662.662.662.662.66-29
Oct 26, 20252.662.662.662.662.66-1.48%1,471
Oct 23, 20252.702.702.602.702.701.12%3,350
Oct 22, 20252.562.712.562.672.675.53%19,466
Oct 21, 20252.522.642.412.532.531.61%11,793
Oct 20, 20252.342.492.312.492.496.87%3,595
Oct 19, 20252.272.332.272.332.332.64%1,960
Oct 16, 20252.212.272.212.272.272.71%8,387
Oct 15, 20252.212.212.212.212.210.45%2,750
Oct 14, 20252.172.202.172.202.200.46%3,460
Oct 13, 20252.182.202.182.192.190.46%7,131
Oct 12, 20252.172.182.172.182.180.93%1,620
Oct 9, 20252.162.162.162.162.16-2,160
Oct 8, 20252.152.162.152.162.16-650
Oct 7, 20252.162.162.162.162.16-250
Oct 6, 20252.162.162.162.162.162.86%200
Oct 2, 20252.102.102.102.102.10-2.78%500
Oct 1, 20252.152.172.152.162.160.93%4,817
Sep 30, 20252.142.142.142.142.140.94%200
Sep 28, 20252.142.142.122.122.120.95%400
Sep 24, 20252.102.102.102.102.10-428
Sep 23, 20252.122.122.102.102.10-1.41%1,373
Sep 22, 20252.142.152.132.132.13-10,627
Sep 21, 20252.112.132.112.132.13-0.93%1,500
Sep 18, 20252.152.152.132.152.15-2,006
Sep 16, 20252.132.152.122.152.151.42%2,992
Sep 14, 20252.122.132.122.122.120.47%12,700
Sep 11, 20252.102.112.102.112.111.93%1,105
Sep 10, 20252.072.072.072.072.07-235
Sep 8, 20252.072.072.072.072.07-438