Skip to main content
The Jordan Worsted Mills Co. Ltd. (ASE:JOWM)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.680
-0.020 (-0.74%)
At close: Apr 28, 2026

The Jordan Worsted Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.702.702.702.702.700.37%500
Apr 23, 20262.642.692.642.692.692.28%491
Apr 22, 20262.632.632.632.632.631.15%50
Apr 21, 20262.602.602.602.602.60-1.52%50
Apr 14, 20262.642.642.642.642.641.15%5
Apr 9, 20262.612.612.612.612.610.38%589
Apr 8, 20262.602.652.602.602.60-7.14%1,233
Apr 6, 20262.802.802.802.802.64-1.75%3,000
Apr 5, 20262.672.852.652.852.696.74%14,107
Apr 1, 20262.672.682.672.672.522.69%200
Mar 31, 20262.602.602.602.602.45-3,558
Mar 30, 20262.602.602.582.602.45-2,219
Mar 29, 20262.602.602.592.602.450.39%12,860
Mar 26, 20262.602.602.592.592.44-0.38%3,612
Mar 25, 20262.672.672.602.602.45-1.89%1,649
Mar 24, 20262.622.652.602.652.501.53%2,426
Mar 19, 20262.612.682.612.612.46-2.61%1,916
Mar 18, 20262.642.682.642.682.531.52%48
Mar 17, 20262.612.642.612.642.49-1.12%341
Mar 15, 20262.602.672.602.672.521.52%2,150
Mar 12, 20262.612.632.602.632.481.15%5,224
Mar 11, 20262.612.622.602.602.45-4,772
Mar 10, 20262.672.672.602.602.45-2.62%80
Mar 5, 20262.672.672.672.672.52-5
Mar 3, 20262.652.672.602.672.52-0.37%3,427
Mar 2, 20262.682.682.672.682.530.37%230
Mar 1, 20262.622.672.622.672.52-0.37%228
Feb 25, 20262.692.692.682.682.53-0.74%843
Feb 24, 20262.702.702.702.702.552.27%30
Feb 22, 20262.622.652.622.642.49-1.49%172
Feb 19, 20262.622.682.622.682.531.90%363
Feb 18, 20262.662.662.632.632.48-1.50%7,384
Feb 17, 20262.672.672.672.672.52-400
Feb 16, 20262.652.672.652.672.52-1.11%2,140
Feb 15, 20262.702.702.702.702.55-775
Feb 12, 20262.712.722.702.702.55-8,180
Feb 10, 20262.702.742.622.702.55-4.59%6,695
Feb 9, 20262.802.832.792.832.67-751
Feb 8, 20262.792.832.792.832.671.07%489
Feb 5, 20262.802.802.782.802.64-1.06%1,957
Feb 4, 20262.802.832.792.832.671.07%1,789
Feb 3, 20262.802.802.802.802.64-703
Feb 2, 20262.792.802.792.802.640.72%1,897
Jan 29, 20262.782.782.782.782.62-1,100
Jan 27, 20262.782.792.762.782.62-4,393
Jan 21, 20262.782.782.782.782.62-0.71%250
Jan 20, 20262.802.802.802.802.64-1,000
Jan 19, 20262.732.802.682.802.641.45%9,547
Jan 18, 20262.762.782.732.762.60-1.43%8,113
Jan 15, 20262.802.802.802.802.64-0.71%237
Jan 14, 20262.862.862.822.822.660.36%1,525
Jan 13, 20262.852.862.812.812.65-1.75%5,790
Jan 12, 20262.862.862.862.862.70-250
Jan 11, 20262.882.882.862.862.702.14%600
Jan 8, 20262.852.852.802.802.64-0.36%1,850
Jan 7, 20262.812.812.812.812.65-2.43%1,000
Jan 4, 20262.882.882.872.882.720.35%2,282
Dec 31, 20252.852.882.832.872.71-0.35%730
Dec 30, 20252.872.882.822.882.72-0.35%4,810
Dec 29, 20252.852.892.852.892.720.35%2,000
Dec 28, 20252.852.882.852.882.721.05%2,193
Dec 24, 20252.892.932.852.852.69-1.72%8,945
Dec 23, 20252.792.902.792.902.735.45%12,649
Dec 22, 20252.732.752.732.752.59-1.08%700
Dec 17, 20252.742.782.732.782.62-0.36%1,050
Dec 16, 20252.792.792.792.792.63-1.06%700
Dec 9, 20252.752.822.732.822.661.44%594
Dec 8, 20252.802.802.782.782.62-0.71%497
Dec 7, 20252.782.802.782.802.64-0.71%255
Dec 4, 20252.832.832.822.822.66-0.35%254
Dec 2, 20252.822.832.802.832.67-0.35%1,744
Nov 30, 20252.832.842.802.842.68-505
Nov 27, 20252.742.852.742.842.683.65%8,627
Nov 24, 20252.732.742.702.742.58-1.79%3,430
Nov 23, 20252.782.792.752.792.63-0.36%1,721
Nov 19, 20252.802.802.802.802.642.56%1,200
Nov 18, 20252.722.842.722.732.57-5.21%229
Nov 13, 20252.932.932.872.882.72-1.03%5,563
Nov 12, 20252.772.922.772.912.745.05%31,798
Nov 11, 20252.642.792.642.772.614.92%31,164
Nov 10, 20252.582.642.562.642.491.93%15,507
Nov 9, 20252.532.592.532.592.440.39%860
Nov 6, 20252.512.582.512.582.431.18%600
Nov 5, 20252.502.592.502.552.40-0.39%3,990
Nov 4, 20252.512.562.462.562.413.23%2,350
Nov 3, 20252.532.562.482.482.34-4.62%1,450
Nov 2, 20252.482.602.462.602.450.39%4,110
Oct 30, 20252.492.592.482.592.440.78%310
Oct 29, 20252.592.592.462.572.422.80%987
Oct 28, 20252.592.592.502.502.36-6.02%1,625
Oct 27, 20252.662.662.662.662.51-29