The Jordanian Pharmaceutical Manufacturing Company - Public Shareholding Company (ASE:JPHM)
Jordan
· Delayed Price · Currency is JOD 1.520
-0.010 (-0.65%)
At close: Apr 28, 2026
ASE:JPHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 528,446 |
| Apr 27, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | 1.32% | 1,112,776 |
| Apr 26, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 966,448 |
| Apr 23, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 923,508 |
| Apr 22, 2026 | 1.47 | 1.51 | 1.46 | 1.48 | 1.48 | - | 756,647 |
| Apr 21, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 345,064 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.67% | 61,910 |
| Apr 19, 2026 | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | 742,859 |
| Apr 16, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 26,311 |
| Apr 15, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -2.70% | 12,902 |
| Apr 14, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -1.33% | 25,325 |
| Apr 13, 2026 | 1.49 | 1.52 | 1.47 | 1.50 | 1.50 | 0.67% | 131,886 |