Skip to main content
Jordan Poultry Processing & Marketing Co. PLC (ASE:JPPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.210
+0.010 (5.00%)
At close: Apr 27, 2026

ASE:JPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.190.210.190.210.215.00%96,626
Apr 26, 20260.190.200.190.200.20-67,116
Apr 23, 20260.190.200.190.200.205.26%47,400
Apr 22, 20260.180.190.180.190.19-31,250
Apr 21, 20260.190.190.190.190.19-2,720
Apr 19, 20260.180.190.180.190.19-1,100
Apr 16, 20260.190.190.190.190.19-5.00%25,500
Apr 15, 20260.190.200.190.200.20-15,550
Apr 14, 20260.190.200.190.200.20-9,452
Apr 13, 20260.190.200.190.200.20-3,250
Apr 12, 20260.190.200.190.200.20-9,411
Apr 9, 20260.190.200.190.200.20-6,980
Apr 8, 20260.180.200.180.200.205.26%66,915
Apr 7, 20260.190.190.180.190.19-3,450
Apr 6, 20260.180.190.180.190.195.56%7,052
Apr 5, 20260.180.190.180.180.18-19,207
Apr 2, 20260.180.190.180.180.18-5.26%33,600
Apr 1, 20260.190.190.190.190.19-5.00%8,180
Mar 31, 20260.190.200.190.200.20-7,950
Mar 30, 20260.200.200.190.200.20-52,300
Mar 29, 20260.200.200.200.200.20-11,700
Mar 25, 20260.190.200.190.200.20-20,010
Mar 24, 20260.190.200.190.200.205.26%26,850
Mar 19, 20260.200.200.190.190.19-5.00%4,985
Mar 17, 20260.190.200.190.200.20-650
Mar 16, 20260.190.200.190.200.20-1,450
Mar 11, 20260.190.200.190.200.205.26%10,199
Mar 10, 20260.190.200.190.190.19-5.00%850
Mar 5, 20260.190.200.190.200.20-1,100
Mar 4, 20260.190.200.190.200.20-3,100
Mar 3, 20260.190.200.190.200.20-6,550
Mar 2, 20260.190.200.190.200.20-11,733
Mar 1, 20260.190.200.190.200.20-7,198
Feb 26, 20260.190.200.190.200.20-109,658
Feb 25, 20260.200.210.200.200.20-4.76%3,952
Feb 24, 20260.210.210.200.210.21-57,123
Feb 23, 20260.200.210.200.210.21-2,950
Feb 22, 20260.200.210.200.210.21-3,550
Feb 19, 20260.200.210.200.210.21-5,010
Feb 18, 20260.210.210.200.210.215.00%8,740
Feb 17, 20260.200.210.200.200.20-4.76%17,737
Feb 16, 20260.200.210.200.210.21-46,380
Feb 15, 20260.210.210.210.210.21-4.55%44,550
Feb 12, 20260.210.220.210.220.22-110,010
Feb 11, 20260.220.220.210.220.22-17,100
Feb 10, 20260.210.220.210.220.22-510
Feb 9, 20260.220.220.210.220.224.76%4,394
Feb 8, 20260.220.220.210.210.21-33,030
Feb 5, 20260.210.210.210.210.21-16,185
Feb 4, 20260.220.220.210.210.21-4.55%14,865
Feb 3, 20260.210.220.210.220.22-30,143
Feb 2, 20260.210.220.210.220.22-66,081
Feb 1, 20260.220.220.210.220.22-2,045
Jan 29, 20260.220.220.210.220.22-5,918
Jan 28, 20260.220.220.220.220.22-4.35%37,862
Jan 27, 20260.220.230.220.230.234.55%45,950
Jan 26, 20260.220.220.210.220.22-20,969
Jan 25, 20260.220.220.220.220.22-4.35%35,529
Jan 22, 20260.220.230.220.230.234.55%40,280
Jan 21, 20260.220.220.220.220.22-1,211
Jan 20, 20260.220.220.210.220.22-25,596
Jan 19, 20260.220.230.220.220.22-4.35%33,830
Jan 18, 20260.220.230.220.230.23-39,461
Jan 15, 20260.220.230.220.230.23-32,005
Jan 14, 20260.220.230.220.230.23-66,280
Jan 13, 20260.230.230.220.230.23-76,064
Jan 12, 20260.230.230.220.230.23-3,097
Jan 11, 20260.220.230.220.230.23-12,910
Jan 8, 20260.230.230.220.230.23-195,562
Jan 7, 20260.230.230.230.230.23-4.17%17,422
Jan 6, 20260.230.240.230.240.24-16,256
Jan 5, 20260.240.240.230.240.24-51,332
Jan 4, 20260.230.240.230.240.24-110,985
Dec 31, 20250.240.250.230.240.24-158,890
Dec 30, 20250.220.240.220.240.244.35%439,180
Dec 29, 20250.220.230.220.230.23-39,020
Dec 28, 20250.220.230.220.230.23-23,520
Dec 24, 20250.220.230.220.230.23-12,199
Dec 23, 20250.220.230.220.230.23-8,327
Dec 22, 20250.220.230.220.230.23-71,422
Dec 21, 20250.220.230.220.230.23-5,110
Dec 18, 20250.230.230.230.230.23-2,000
Dec 17, 20250.220.230.220.230.23-26,020
Dec 16, 20250.220.230.220.230.23-3,020
Dec 15, 20250.220.230.220.230.23-14,020
Dec 14, 20250.220.230.220.230.23-9,050
Dec 11, 20250.220.230.220.230.234.55%5,680
Dec 10, 20250.210.220.210.220.22-4,555
Dec 9, 20250.220.220.220.220.22-4.35%6,165
Dec 7, 20250.220.230.220.230.23-808
Dec 4, 20250.220.230.220.230.23-290
Dec 3, 20250.220.230.220.230.23-5,520
Dec 2, 20250.220.230.220.230.234.55%12,085
Dec 1, 20250.220.220.220.220.22-4.35%3,253
Nov 30, 20250.220.230.220.230.23-2,320
Nov 27, 20250.220.230.220.230.23-10,955
Nov 26, 20250.220.230.220.230.23-161
Nov 25, 20250.220.230.220.230.234.55%23,978
Nov 24, 20250.220.220.220.220.22-1,500
Nov 23, 20250.210.220.210.220.22-201