Skip to main content
Jordanian Real Estate Company for Development (ASE:JRCD)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.680
0.00 (0.00%)
At close: Mar 5, 2026

ASE:JRCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.680.680.680.680.68-15,200
Mar 4, 20260.670.690.670.680.681.49%37,170
Mar 3, 20260.640.680.640.670.671.52%49,070
Mar 2, 20260.640.660.630.660.661.54%42,428
Mar 1, 20260.670.670.650.650.65-4.41%32,151
Feb 26, 20260.720.720.680.680.68-4.23%269,215
Feb 25, 20260.730.730.710.710.71-2.74%193,379
Feb 24, 20260.740.740.730.730.73-2.67%1,975
Feb 23, 20260.750.760.740.750.75-2.60%38,027
Feb 22, 20260.810.820.770.770.77-4.94%149,975
Feb 19, 20260.800.820.800.810.812.53%76,344
Feb 18, 20260.760.790.760.790.793.95%110,045
Feb 17, 20260.760.780.760.760.76-74,473
Feb 16, 20260.750.760.740.760.761.33%53,959
Feb 15, 20260.750.760.730.750.75-14,050
Feb 12, 20260.730.750.730.750.752.74%51,506
Feb 11, 20260.730.730.730.730.73-10
Feb 10, 20260.720.740.710.730.731.39%56,570
Feb 9, 20260.710.720.700.720.721.41%19,271
Feb 8, 20260.720.720.700.710.71-1,290
Feb 5, 20260.720.730.690.710.71-1.39%160,710
Feb 4, 20260.730.750.720.720.72-2.70%24,595
Feb 3, 20260.760.760.740.740.74-2.63%17,135
Feb 2, 20260.750.760.740.760.761.33%28,138
Feb 1, 20260.730.750.710.750.752.74%57,889
Jan 29, 20260.730.740.710.730.73-14,220
Jan 28, 20260.730.740.720.730.73-11,520
Jan 27, 20260.710.730.710.730.731.39%16,817
Jan 26, 20260.740.740.720.720.72-4.00%134,677
Jan 25, 20260.770.770.750.750.75-3.85%184,486
Jan 22, 20260.760.780.760.780.784.00%98,460
Jan 21, 20260.720.750.720.750.754.17%149,898
Jan 20, 20260.710.720.700.720.721.41%84,595
Jan 19, 20260.710.730.710.710.71-1.39%52,742
Jan 18, 20260.710.720.690.720.724.35%100,183
Jan 15, 20260.720.730.690.690.69-2.82%170,382
Jan 14, 20260.730.740.710.710.71-70,411
Jan 13, 20260.710.730.710.710.711.43%201,952
Jan 12, 20260.680.700.680.700.704.48%48,549
Jan 11, 20260.680.680.660.670.67-14,267
Jan 8, 20260.670.680.670.670.67-1.47%36,291
Jan 7, 20260.690.700.680.680.68-4.23%27,604
Jan 6, 20260.710.730.690.710.711.43%158,247
Jan 5, 20260.720.720.700.700.701.45%172,842
Jan 4, 20260.640.690.640.690.694.55%101,585
Dec 31, 20250.670.670.630.660.661.54%42,099
Dec 30, 20250.670.690.650.650.65-4.41%55,761
Dec 29, 20250.680.700.670.680.68-44,345
Dec 28, 20250.660.680.650.680.684.62%1,014,011
Dec 24, 20250.620.650.610.650.654.84%78,838
Dec 23, 20250.620.630.610.620.62-8,326
Dec 22, 20250.610.620.610.620.62-8,040
Dec 21, 20250.620.620.620.620.621.64%2,000
Dec 18, 20250.610.610.610.610.61-664
Dec 17, 20250.610.630.610.610.61-5,115
Dec 16, 20250.610.610.610.610.611.67%18,500
Dec 15, 20250.610.610.600.600.60-4.76%18,387
Dec 11, 20250.620.630.620.630.631.61%5,289
Dec 10, 20250.620.620.620.620.62-6,345
Dec 9, 20250.610.620.610.620.621.64%10,380
Dec 8, 20250.610.610.610.610.61-3,250
Dec 4, 20250.600.610.600.610.61-2,913
Dec 2, 20250.610.610.610.610.611.67%10,430
Dec 1, 20250.600.600.600.600.60-13,537
Nov 30, 20250.600.600.600.600.60-602
Nov 26, 20250.600.600.600.600.60-1.64%660
Nov 25, 20250.610.610.610.610.611.67%621
Nov 23, 20250.600.600.600.600.60-3.23%1,181
Nov 19, 20250.600.620.600.620.62-1.59%20,171
Nov 17, 20250.620.630.620.630.635.00%4,500
Nov 16, 20250.610.610.600.600.60-4.76%5,950
Nov 13, 20250.600.630.600.630.635.00%38,209
Nov 11, 20250.570.600.570.600.603.45%16,535
Nov 10, 20250.570.580.570.580.581.75%54,998
Nov 9, 20250.560.570.560.570.573.64%7,982
Nov 5, 20250.550.560.550.550.55-337
Oct 26, 20250.560.560.550.550.55-1.79%31,500
Oct 23, 20250.560.560.560.560.56-3.45%324
Oct 22, 20250.570.580.570.580.583.57%5,000
Oct 21, 20250.560.560.560.560.56-1.75%2,000
Oct 20, 20250.570.570.570.570.57-100
Oct 19, 20250.560.570.560.570.571.79%9,625
Oct 16, 20250.560.560.560.560.56-3,000
Oct 15, 20250.570.570.560.560.56-71
Oct 14, 20250.560.560.560.560.56-9,950
Oct 13, 20250.550.560.540.560.561.82%117,342
Oct 12, 20250.550.550.550.550.55-9,200
Oct 9, 20250.540.550.540.550.55-1.79%930
Oct 8, 20250.560.570.560.560.561.82%2,220
Oct 7, 20250.550.560.550.550.55-5,250
Oct 6, 20250.530.550.530.550.55-12,271
Oct 5, 20250.550.550.530.550.55-30,073
Oct 2, 20250.550.550.550.550.55-1.79%13,000
Oct 1, 20250.560.560.560.560.56-1,000
Sep 30, 20250.550.560.550.560.561.82%217,616
Sep 29, 20250.540.560.540.550.55-7,555
Sep 28, 20250.550.550.550.550.55-3.51%7,200
Sep 21, 20250.550.570.550.570.573.64%10,000
Sep 18, 20250.550.550.550.550.551.85%28
Sep 17, 20250.540.540.540.540.54-14,850