ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.60	0.61	0.60	0.61	0.61	-	2,913
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	10,430
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-	13,537
Nov 30, 2025	0.60	0.60	0.60	0.60	0.60	-	602
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	660
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	621
Nov 23, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,181
Nov 19, 2025	0.60	0.62	0.60	0.62	0.62	-1.59%	20,171
Nov 17, 2025	0.62	0.63	0.62	0.63	0.63	5.00%	4,500
Nov 16, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	5,950
Nov 13, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	38,209
Nov 11, 2025	0.57	0.60	0.57	0.60	0.60	3.45%	16,535
Nov 10, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	54,998
Nov 9, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	7,982
Nov 5, 2025	0.55	0.56	0.55	0.55	0.55	-	337
Oct 26, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	31,500
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	324
Oct 22, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	5,000
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
Oct 20, 2025	0.57	0.57	0.57	0.57	0.57	-	100
Oct 19, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	9,625
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-	3,000
Oct 15, 2025	0.57	0.57	0.56	0.56	0.56	-	71
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	-	9,950
Oct 13, 2025	0.55	0.56	0.54	0.56	0.56	1.82%	117,342
Oct 12, 2025	0.55	0.55	0.55	0.55	0.55	-	9,200
Oct 9, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	930
Oct 8, 2025	0.56	0.57	0.56	0.56	0.56	1.82%	2,220
Oct 7, 2025	0.55	0.56	0.55	0.55	0.55	-	5,250
Oct 6, 2025	0.53	0.55	0.53	0.55	0.55	-	12,271
Oct 5, 2025	0.55	0.55	0.53	0.55	0.55	-	30,073
Oct 2, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	13,000
Oct 1, 2025	0.56	0.56	0.56	0.56	0.56	-	1,000
Sep 30, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	217,616
Sep 29, 2025	0.54	0.56	0.54	0.55	0.55	-	7,555
Sep 28, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	7,200
Sep 21, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	10,000
Sep 18, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	28
Sep 17, 2025	0.54	0.54	0.54	0.54	0.54	-	14,850
Sep 16, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	5,000
Sep 10, 2025	0.55	0.55	0.55	0.55	0.55	-	2,819
Sep 9, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	260
Sep 8, 2025	0.55	0.56	0.55	0.56	0.56	-	1,174
Sep 3, 2025	0.55	0.56	0.55	0.56	0.56	-1.75%	184
Sep 2, 2025	0.55	0.57	0.55	0.57	0.57	1.79%	528
Sep 1, 2025	0.55	0.56	0.55	0.56	0.56	3.70%	120
Aug 27, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	10,000
Aug 26, 2025	0.55	0.57	0.55	0.56	0.56	-1.75%	5,855
Aug 25, 2025	0.54	0.57	0.54	0.57	0.57	3.64%	1,943
Aug 24, 2025	0.55	0.55	0.55	0.55	0.55	-	822
Aug 21, 2025	0.55	0.55	0.55	0.55	0.55	-	63
Aug 18, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	136
Aug 14, 2025	0.55	0.57	0.54	0.57	0.57	1.79%	10,400
Aug 13, 2025	0.57	0.59	0.55	0.56	0.56	-1.75%	14,072
Aug 12, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	14,020
Aug 11, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	12,851
Aug 10, 2025	0.53	0.55	0.53	0.53	0.53	-	667
Aug 7, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	42
Aug 6, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	100
Aug 5, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	977
Aug 4, 2025	0.53	0.54	0.53	0.54	0.54	-1.82%	462,263
Aug 3, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	15,195
Jul 31, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	11,092
Jul 30, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	8,800
Jul 28, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	90,800
Jul 27, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	6,000
Jul 23, 2025	0.54	0.56	0.54	0.55	0.55	-1.79%	16,491
Jul 22, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	7,991
Jul 21, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	500
Jul 20, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	36,182
Jul 17, 2025	0.55	0.57	0.55	0.56	0.56	-	11,220
Jul 16, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	3,102
Jul 15, 2025	0.53	0.55	0.53	0.54	0.54	1.89%	4,900
Jul 14, 2025	0.53	0.53	0.53	0.53	0.53	-	5,000
Jul 9, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	115
Jul 8, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	250
Jul 7, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	100
Jul 6, 2025	0.56	0.56	0.56	0.56	0.56	-	10,000
Jul 3, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	250
Jul 1, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	1,500
Jun 30, 2025	0.54	0.56	0.54	0.56	0.56	-	742,640
Jun 29, 2025	0.52	0.56	0.52	0.56	0.56	3.70%	2,586
Jun 25, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	376,993
Jun 24, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	345
Jun 19, 2025	0.52	0.54	0.52	0.54	0.54	-	488