Skip to main content
Jordanian Real Estate Company for Development (ASE:JRCD)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.670
+0.030 (4.69%)
At close: Apr 27, 2026

ASE:JRCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.670.650.650.65-2.99%8,760
Apr 27, 20260.640.670.640.670.674.69%24,522
Apr 26, 20260.640.640.640.640.64-2,269
Apr 23, 20260.640.640.640.640.64-2,055
Apr 22, 20260.640.640.640.640.64-150
Apr 21, 20260.650.650.640.640.64-1.54%14,971
Apr 20, 20260.640.650.640.650.65-15,813
Apr 19, 20260.650.650.650.650.65-19,040
Apr 16, 20260.660.670.650.650.65-1.52%49,850
Apr 15, 20260.660.660.660.660.66-2.94%1,763
Apr 14, 20260.670.680.660.680.681.49%2,961
Apr 13, 20260.660.670.660.670.673.08%10,865
Apr 12, 20260.650.650.650.650.65-2.99%478
Apr 9, 20260.650.670.650.670.671.52%10,643
Apr 8, 20260.650.670.650.660.661.54%51,810
Apr 7, 20260.660.660.650.650.65-1.52%4,686
Apr 6, 20260.680.680.650.660.66-13,080
Apr 5, 20260.660.680.660.660.66-2.94%8,321
Apr 2, 20260.650.680.650.680.684.62%49,710
Apr 1, 20260.660.660.650.650.65-5,540
Mar 31, 20260.680.680.650.650.65-4.41%106,220
Mar 30, 20260.670.680.670.680.68-2.86%60,025
Mar 26, 20260.700.700.680.700.681.45%86,148
Mar 25, 20260.680.700.670.690.67-206,657
Mar 24, 20260.670.690.660.690.672.99%52,552
Mar 19, 20260.660.670.660.670.651.52%38,253
Mar 18, 20260.680.680.660.660.64-1.49%49,589
Mar 17, 20260.660.690.660.670.65-2.90%22,835
Mar 16, 20260.690.690.670.690.67-12,747
Mar 15, 20260.690.690.670.690.67-11,627
Mar 12, 20260.690.690.680.690.67-101
Mar 11, 20260.680.690.680.690.671.47%5,120
Mar 10, 20260.660.680.650.680.661.49%11,036
Mar 9, 20260.680.680.670.670.651.52%1,091
Mar 8, 20260.690.690.660.660.64-2.94%35,619
Mar 5, 20260.680.680.680.680.66-15,200
Mar 4, 20260.670.690.670.680.661.49%37,170
Mar 3, 20260.640.680.640.670.651.52%49,070
Mar 2, 20260.640.660.630.660.641.54%42,428
Mar 1, 20260.670.670.650.650.63-4.41%32,151
Feb 26, 20260.720.720.680.680.66-4.23%269,215
Feb 25, 20260.730.730.710.710.69-2.74%193,379
Feb 24, 20260.740.740.730.730.71-2.67%1,975
Feb 23, 20260.750.760.740.750.73-2.60%38,027
Feb 22, 20260.810.820.770.770.75-4.94%149,975
Feb 19, 20260.800.820.800.810.792.53%76,344
Feb 18, 20260.760.790.760.790.773.95%110,045
Feb 17, 20260.760.780.760.760.74-74,473
Feb 16, 20260.750.760.740.760.741.33%53,959
Feb 15, 20260.750.760.730.750.73-14,050
Feb 12, 20260.730.750.730.750.732.74%51,506
Feb 11, 20260.730.730.730.730.71-10
Feb 10, 20260.720.740.710.730.711.39%56,570
Feb 9, 20260.710.720.700.720.701.41%19,271
Feb 8, 20260.720.720.700.710.69-1,290
Feb 5, 20260.720.730.690.710.69-1.39%160,710
Feb 4, 20260.730.750.720.720.70-2.70%24,595
Feb 3, 20260.760.760.740.740.72-2.63%17,135
Feb 2, 20260.750.760.740.760.741.33%28,138
Feb 1, 20260.730.750.710.750.732.74%57,889
Jan 29, 20260.730.740.710.730.71-14,220
Jan 28, 20260.730.740.720.730.71-11,520
Jan 27, 20260.710.730.710.730.711.39%16,817
Jan 26, 20260.740.740.720.720.70-4.00%134,677
Jan 25, 20260.770.770.750.750.73-3.85%184,486
Jan 22, 20260.760.780.760.780.764.00%98,460
Jan 21, 20260.720.750.720.750.734.17%149,898
Jan 20, 20260.710.720.700.720.701.41%84,595
Jan 19, 20260.710.730.710.710.69-1.39%52,742
Jan 18, 20260.710.720.690.720.704.35%100,183
Jan 15, 20260.720.730.690.690.67-2.82%1,184,582
Jan 14, 20260.730.740.710.710.69-70,411
Jan 13, 20260.710.730.710.710.691.43%201,952
Jan 12, 20260.680.700.680.700.684.48%48,549
Jan 11, 20260.680.680.660.670.65-14,267
Jan 8, 20260.670.680.670.670.65-1.47%36,291
Jan 7, 20260.690.700.680.680.66-4.23%27,604
Jan 6, 20260.710.730.690.710.691.43%158,247
Jan 5, 20260.720.720.700.700.681.45%172,842
Jan 4, 20260.640.690.640.690.674.55%101,585
Dec 31, 20250.670.670.630.660.641.54%42,099
Dec 30, 20250.670.690.650.650.63-4.41%55,761
Dec 29, 20250.680.700.670.680.66-44,345
Dec 28, 20250.660.680.650.680.664.62%1,014,011
Dec 24, 20250.620.650.610.650.634.84%78,838
Dec 23, 20250.620.630.610.620.60-8,326
Dec 22, 20250.610.620.610.620.60-8,040
Dec 21, 20250.620.620.620.620.601.64%2,000
Dec 18, 20250.610.610.610.610.59-664
Dec 17, 20250.610.630.610.610.59-5,115
Dec 16, 20250.610.610.610.610.591.67%18,500
Dec 15, 20250.610.610.600.600.58-4.76%18,387
Dec 11, 20250.620.630.620.630.611.61%5,289
Dec 10, 20250.620.620.620.620.60-6,345
Dec 9, 20250.610.620.610.620.601.64%10,380
Dec 8, 20250.610.610.610.610.59-3,250
Dec 4, 20250.600.610.600.610.59-2,913
Dec 2, 20250.610.610.610.610.591.67%10,430
Dec 1, 20250.600.600.600.600.58-13,537
Nov 30, 20250.600.600.600.600.58-602