ASE:LEAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	3.90	3.90	3.90	3.90	3.90	-	500
Apr 23, 2026	3.90	3.90	3.90	3.90	3.90	-	1,000
Apr 22, 2026	3.89	3.90	3.89	3.90	3.90	0.26%	1,200
Apr 21, 2026	3.89	3.89	3.89	3.89	3.89	-	150
Apr 19, 2026	3.89	3.89	3.89	3.89	3.89	-	250
Apr 16, 2026	3.90	3.90	3.89	3.89	3.89	-0.26%	550
Apr 15, 2026	3.90	3.90	3.90	3.90	3.90	-	300
Apr 14, 2026	3.90	3.90	3.90	3.90	3.90	-	500
Apr 13, 2026	3.90	3.90	3.90	3.90	3.90	0.52%	700
Apr 12, 2026	3.88	3.88	3.88	3.88	3.88	-	800
Apr 9, 2026	3.88	3.88	3.88	3.88	3.88	-	400
Apr 8, 2026	3.88	3.88	3.88	3.88	3.88	-	300
Apr 7, 2026	3.88	3.88	3.88	3.88	3.88	-	500
Apr 6, 2026	3.88	3.88	3.88	3.88	3.88	-	100
Apr 2, 2026	3.88	3.88	3.88	3.88	3.88	-	100
Mar 31, 2026	3.70	3.88	3.70	3.88	3.88	-0.26%	294
Mar 30, 2026	3.89	3.89	3.89	3.89	3.89	-	200
Mar 29, 2026	3.89	3.89	3.71	3.89	3.89	-0.26%	404
Mar 25, 2026	3.89	3.90	3.89	3.90	3.90	0.26%	300
Mar 24, 2026	3.89	3.89	3.89	3.89	3.89	-	2,500
Mar 19, 2026	3.89	3.89	3.89	3.89	3.89	-	100
Mar 18, 2026	3.89	3.89	3.89	3.89	3.89	-0.26%	100
Mar 16, 2026	3.90	3.90	3.90	3.90	3.90	-	200
Mar 12, 2026	3.90	3.90	3.90	3.90	3.90	-	200
Mar 10, 2026	3.90	3.90	3.90	3.90	3.90	-	100
Mar 5, 2026	3.90	3.90	3.90	3.90	3.90	-	400
Mar 1, 2026	3.90	3.90	3.90	3.90	3.90	-	100
Feb 25, 2026	3.90	3.90	3.90	3.90	3.90	-	250
Feb 18, 2026	3.90	3.90	3.90	3.90	3.90	-	5,000
Feb 10, 2026	3.90	3.90	3.90	3.90	3.75	-	50,000