Skip to main content
Latent Energies For Investments (ASE:LEIN)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.840
+0.020 (2.44%)
At close: Dec 3, 2025

ASE:LEIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.820.840.820.840.842.44%10,301
Dec 2, 20250.810.820.810.820.82-260
Dec 1, 20250.810.820.810.820.82-1,049
Nov 30, 20250.800.820.800.820.82-160
Nov 27, 20250.810.820.810.820.82-1,514
Nov 26, 20250.810.820.810.820.82-2,297
Nov 25, 20250.810.820.810.820.82-1.20%4,161
Nov 24, 20250.820.830.800.830.831.22%3,360
Nov 23, 20250.820.820.820.820.821.23%35
Nov 20, 20250.810.820.810.810.81-2.41%7,450
Nov 19, 20250.820.830.810.830.83-1.19%2,280
Nov 18, 20250.840.850.830.840.841.20%4,495
Nov 17, 20250.820.830.820.830.83-1.19%450
Nov 16, 20250.840.840.830.840.841.20%5,680
Nov 13, 20250.840.840.820.830.83-1.19%2,420
Nov 12, 20250.810.850.810.840.842.44%28,378
Nov 11, 20250.820.820.800.820.822.50%717
Nov 10, 20250.810.820.800.800.80-1.23%3,714
Nov 9, 20250.800.810.800.810.811.25%411
Nov 6, 20250.790.800.790.800.80-1,362
Nov 5, 20250.800.810.790.800.80-1.23%1,884
Nov 4, 20250.800.810.800.810.811.25%2,562
Nov 3, 20250.790.800.790.800.80-1,090
Nov 2, 20250.800.810.800.800.80-1.23%1,179
Oct 30, 20250.810.810.800.810.81-1,330
Oct 29, 20250.800.810.800.810.811.25%10,514
Oct 28, 20250.800.820.790.800.80-2.44%7,801
Oct 27, 20250.840.840.800.820.82-1,695
Oct 26, 20250.840.840.820.820.82-3,811
Oct 23, 20250.840.850.820.820.82-1.20%3,963
Oct 22, 20250.850.850.830.830.83-1.19%4,057
Oct 21, 20250.880.920.840.840.84-4.55%70,705
Oct 20, 20250.870.890.860.880.88-17,331
Oct 19, 20250.900.900.880.880.88-1.12%40,760
Oct 16, 20250.900.900.880.890.89-3.26%15,516
Oct 14, 20250.920.930.890.920.92-33,828
Oct 13, 20250.930.940.910.920.921.10%16,239
Oct 12, 20250.930.930.910.910.91-2.15%2,700
Oct 9, 20250.930.930.930.930.931.09%2,500
Oct 8, 20250.920.920.920.920.92-1.08%200
Oct 7, 20250.930.940.930.930.93-3.12%11,131
Oct 6, 20250.930.960.930.960.963.23%58,901
Oct 5, 20250.920.930.920.930.93-1.06%50
Oct 1, 20250.940.940.940.940.941.08%10
Sep 30, 20250.900.940.900.930.931.09%22,020
Sep 29, 20250.900.930.900.920.92-2,460
Sep 28, 20250.910.920.900.920.922.22%271
Sep 25, 20250.920.930.900.900.90-2.17%400
Sep 24, 20250.900.920.900.920.92-1.08%420
Sep 23, 20250.930.930.930.930.93-1.06%30
Sep 22, 20250.920.940.920.940.94-1.05%4,696
Sep 21, 20250.910.950.900.950.954.40%27,527
Sep 18, 20250.910.910.890.910.91-1.09%5,120
Sep 17, 20250.930.940.910.920.92-9,485
Sep 16, 20250.870.920.870.920.924.55%52,195
Sep 15, 20250.860.880.850.880.88-27,981
Sep 14, 20250.840.880.840.880.883.53%29,400
Sep 11, 20250.880.880.850.850.85-3.41%13,786
Sep 10, 20250.910.910.870.880.88-3.30%18,435
Sep 9, 20250.910.910.910.910.91-2.15%2,671
Sep 8, 20250.930.930.920.930.93-1.06%5,747
Sep 7, 20250.950.950.930.940.94-2.08%8,765
Sep 3, 20250.920.960.900.960.964.35%38,455
Sep 2, 20250.930.930.910.920.921.10%2,790
Sep 1, 20250.930.940.910.910.91-3.19%15,992
Aug 31, 20250.970.970.940.940.94-3.09%4,173
Aug 28, 20250.980.990.970.970.97-40,806
Aug 27, 20250.930.970.930.970.974.30%53,471
Aug 26, 20250.890.930.890.930.934.49%10,729
Aug 25, 20250.910.910.890.890.89-4.30%9,610
Aug 24, 20250.930.940.920.930.93-1.06%7,082
Aug 21, 20250.920.950.910.940.941.08%16,010
Aug 20, 20250.910.930.900.930.93-15,005
Aug 19, 20250.960.960.930.930.93-4.12%14,095
Aug 18, 20250.940.970.940.970.972.11%32,860
Aug 17, 20250.970.980.940.950.95-2.06%35,294
Aug 14, 20250.960.980.940.970.972.11%107,059
Aug 13, 20250.900.950.900.950.954.40%78,793
Aug 12, 20250.880.920.880.910.912.25%39,717
Aug 11, 20250.900.920.880.890.89-1.11%24,452
Aug 10, 20250.880.920.880.900.901.12%67,975
Aug 7, 20250.880.890.870.890.891.14%21,574
Aug 6, 20250.860.880.860.880.884.76%69,506
Aug 5, 20250.840.840.840.840.845.00%37,105
Aug 4, 20250.770.800.770.800.803.90%50,242
Aug 3, 20250.770.770.760.770.77-3,494
Jul 31, 20250.740.780.740.770.772.67%17,215
Jul 30, 20250.740.750.740.750.75-713
Jul 29, 20250.750.750.750.750.75-2,495
Jul 28, 20250.750.750.750.750.75-2.60%16
Jul 27, 20250.760.770.740.770.77-23,810
Jul 24, 20250.750.770.750.770.77-575
Jul 23, 20250.770.770.760.770.771.32%1,440
Jul 22, 20250.760.760.750.760.76-7,101
Jul 21, 20250.760.760.750.760.76-4,054
Jul 20, 20250.760.770.760.760.76-9,347
Jul 16, 20250.750.760.750.760.762.70%1,674
Jul 15, 20250.750.750.740.740.74-1.33%1,296
Jul 14, 20250.750.760.750.750.75-2.60%2,500
Jul 10, 20250.750.770.750.770.771.32%4,216