Skip to main content
Latent Energies For Investments (ASE:LEIN)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.900
+0.040 (4.65%)
At close: Apr 28, 2026

ASE:LEIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.860.900.860.900.904.65%54,313
Apr 27, 20260.860.860.840.860.86-1,285
Apr 26, 20260.860.860.840.860.86-2,440
Apr 23, 20260.850.870.840.860.861.18%17,657
Apr 22, 20260.840.860.840.850.853.66%31,647
Apr 20, 20260.840.860.820.820.82-15,622
Apr 19, 20260.860.860.820.820.82-4.65%47,558
Apr 16, 20260.840.860.840.860.864.88%37,465
Apr 15, 20260.790.820.790.820.823.80%32,705
Apr 14, 20260.790.790.780.790.79-1,006
Apr 12, 20260.790.790.790.790.791.28%6
Apr 9, 20260.770.780.770.780.781.30%858
Apr 8, 20260.760.770.760.770.774.05%1,116
Apr 7, 20260.740.740.740.740.74-1.33%438
Apr 6, 20260.740.760.740.750.75-1.32%256
Apr 5, 20260.750.760.750.760.761.33%1,252
Apr 2, 20260.760.760.740.750.75-2.60%2,394
Apr 1, 20260.750.780.750.770.77-1.28%1,051
Mar 31, 20260.760.780.760.780.784.00%2,787
Mar 30, 20260.750.750.750.750.75-1,857
Mar 29, 20260.790.790.750.750.75-3.85%7,103
Mar 26, 20260.780.780.780.780.78-1.27%220
Mar 19, 20260.800.800.790.790.79-1.25%501
Mar 17, 20260.790.800.790.800.801.27%118
Mar 16, 20260.790.790.790.790.791.28%25
Mar 15, 20260.780.780.780.780.78-1.27%61
Mar 8, 20260.790.790.790.790.79-5
Mar 5, 20260.770.790.770.790.792.60%3,653
Mar 3, 20260.760.780.760.770.77-2.53%5,469
Mar 1, 20260.750.790.750.790.793.95%2,860
Feb 26, 20260.770.770.760.760.76-2.56%7,150
Feb 25, 20260.780.780.770.780.78-2.50%7,041
Feb 24, 20260.780.810.780.800.80-1.23%1,744
Feb 22, 20260.810.810.810.810.811.25%50
Feb 19, 20260.810.820.800.800.80-2.44%505
Feb 18, 20260.800.820.800.820.822.50%6,788
Feb 17, 20260.780.810.780.800.802.56%21,526
Feb 16, 20260.780.790.780.780.781.30%675
Feb 15, 20260.770.780.770.770.77-1,868
Feb 12, 20260.790.790.760.770.77-2.53%2,257
Feb 11, 20260.770.790.770.790.791.28%772
Feb 10, 20260.800.800.770.780.78-3.70%46,427
Feb 9, 20260.820.820.800.810.81-1,472
Feb 8, 20260.810.810.800.810.81-2,311
Feb 5, 20260.810.810.810.810.81-1.22%373
Feb 4, 20260.800.830.800.820.822.50%19,200
Feb 3, 20260.790.800.780.800.801.27%10,281
Feb 2, 20260.780.790.780.790.79-30
Feb 1, 20260.780.790.780.790.791.28%2,649
Jan 29, 20260.780.780.780.780.78-1.27%571
Jan 28, 20260.790.790.780.790.79-590
Jan 27, 20260.770.790.770.790.79-96
Jan 26, 20260.770.790.770.790.79-1,143
Jan 25, 20260.780.790.780.790.79-35
Jan 22, 20260.790.790.790.790.79-68
Jan 21, 20260.770.790.770.790.79-1.25%1,050
Jan 20, 20260.790.800.790.800.801.27%350
Jan 19, 20260.800.800.780.790.79-2.47%33,612
Jan 18, 20260.810.810.810.810.811.25%25
Jan 15, 20260.810.810.800.800.80-2.44%7,039
Jan 14, 20260.820.820.810.820.82-5,353
Jan 13, 20260.810.820.810.820.821.23%2,090
Jan 12, 20260.810.810.810.810.811.25%66
Jan 11, 20260.810.820.800.800.80-1.23%3,159
Jan 8, 20260.800.820.800.810.811.25%18,091
Jan 7, 20260.800.800.800.800.80-3,128
Jan 6, 20260.800.800.800.800.80-6,363
Jan 5, 20260.780.810.780.800.80-6,545
Jan 4, 20260.790.800.790.800.802.56%2,407
Dec 31, 20250.800.810.780.780.78-3.70%12,810
Dec 30, 20250.810.810.790.810.81-2,835
Dec 29, 20250.810.810.800.810.81-4,795
Dec 28, 20250.790.810.780.810.811.25%3,934
Dec 24, 20250.800.800.800.800.80-102
Dec 23, 20250.800.800.790.800.801.27%15,216
Dec 22, 20250.820.820.790.790.79-2.47%20,218
Dec 21, 20250.810.810.810.810.81-1.22%200
Dec 18, 20250.810.820.810.820.821.23%195
Dec 17, 20250.830.830.810.810.81-3.57%61,100
Dec 16, 20250.830.840.830.840.841.20%2,846
Dec 15, 20250.830.830.820.830.832.47%1,825
Dec 14, 20250.820.820.810.810.81-2.41%2,465
Dec 11, 20250.830.830.820.830.83-1.19%688
Dec 10, 20250.810.840.810.840.842.44%9,534
Dec 9, 20250.800.820.800.820.82-2,515
Dec 8, 20250.810.820.800.820.821.23%310
Dec 7, 20250.820.820.810.810.81-3.57%3,532
Dec 3, 20250.820.840.820.840.842.44%10,301
Dec 2, 20250.810.820.810.820.82-260
Dec 1, 20250.810.820.810.820.82-1,049
Nov 30, 20250.800.820.800.820.82-160
Nov 27, 20250.810.820.810.820.82-1,514
Nov 26, 20250.810.820.810.820.82-2,297
Nov 25, 20250.810.820.810.820.82-1.20%4,161
Nov 24, 20250.820.830.800.830.831.22%3,360
Nov 23, 20250.820.820.820.820.821.23%35
Nov 20, 20250.810.820.810.810.81-2.41%7,450
Nov 19, 20250.820.830.810.830.83-1.19%2,280
Nov 18, 20250.840.850.830.840.841.20%4,495
Nov 17, 20250.820.830.820.830.83-1.19%450