Skip to main content
Afaq Holding for Investment & Real Estate Development Co. P.L.C (ASE:MANR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.350
+0.010 (2.94%)
At close: Mar 8, 2026

ASE:MANR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.350.360.340.340.34-2.86%10,421
Mar 4, 20260.350.350.350.350.35-2.78%1,669
Mar 3, 20260.350.360.350.360.36-2,550
Mar 2, 20260.360.360.360.360.362.86%500
Mar 1, 20260.350.350.350.350.35-2.78%1,000
Feb 26, 20260.350.360.350.360.36-10,691
Feb 25, 20260.360.360.360.360.36-2.70%12,818
Feb 24, 20260.370.370.370.370.37-2.63%25,053
Feb 23, 20260.360.380.360.380.382.70%900,774
Feb 22, 20260.370.370.370.370.37-2.63%3,043
Feb 18, 20260.370.380.370.380.38-4,312
Feb 17, 20260.380.380.370.380.38-8,993
Feb 16, 20260.380.380.370.380.38-48,239
Feb 15, 20260.380.380.370.380.38-2,031
Feb 12, 20260.380.380.380.380.38-2.56%1
Feb 11, 20260.380.390.380.390.39-3,300
Feb 10, 20260.380.390.380.390.39-3,029
Feb 9, 20260.380.390.380.390.392.63%5,555
Feb 8, 20260.380.390.380.380.38-2.56%42,893
Feb 5, 20260.380.390.380.390.39-3,183
Feb 4, 20260.390.390.390.390.39-185
Feb 3, 20260.380.390.380.390.39-29,452
Feb 2, 20260.380.390.380.390.39-8,020
Feb 1, 20260.390.390.390.390.392.63%6,220
Jan 29, 20260.390.400.380.380.38-5.00%955,875
Jan 28, 20260.390.400.390.400.40-2.44%9,805
Jan 27, 20260.390.410.390.410.412.50%14,700
Jan 26, 20260.390.400.380.400.40-26,836
Jan 25, 20260.400.400.400.400.40-2.44%2,874
Jan 22, 20260.400.410.400.410.412.50%5,300
Jan 21, 20260.390.400.390.400.40-5,485
Jan 19, 20260.400.400.400.400.40-2.44%1,625
Jan 15, 20260.400.410.400.410.41-19,151
Jan 14, 20260.400.410.400.410.41-20,510
Jan 13, 20260.400.410.400.410.41-2,910
Jan 12, 20260.400.410.400.410.41-6,590
Jan 11, 20260.400.410.400.410.41-23,333
Jan 8, 20260.410.410.410.410.41-2.38%2,330
Jan 7, 20260.410.420.410.420.42-1,121
Jan 6, 20260.420.420.400.420.42-14,715
Jan 5, 20260.410.420.400.420.42-5,260
Jan 4, 20260.410.420.410.420.422.44%7,845
Dec 31, 20250.420.420.410.410.41-4.65%14,062
Dec 30, 20250.420.430.420.430.43-20,436
Dec 29, 20250.430.440.420.430.43-443,251
Dec 28, 20250.400.430.400.430.434.88%571,908
Dec 24, 20250.400.410.400.410.412.50%7,962
Dec 23, 20250.400.400.400.400.40-9,450
Dec 22, 20250.400.400.390.400.40-2.44%6,094
Dec 21, 20250.400.410.390.410.412.50%7,060
Dec 18, 20250.400.400.390.400.40-2.44%7,845
Dec 17, 20250.400.410.400.410.41-3,010
Dec 16, 20250.400.410.400.410.41-8,220
Dec 15, 20250.410.410.400.410.41-2.38%16,811
Dec 14, 20250.410.420.400.420.422.44%37,562
Dec 11, 20250.400.410.400.410.41-2,980
Dec 10, 20250.400.410.400.410.41-10,874
Dec 9, 20250.400.410.400.410.412.50%7,385
Dec 8, 20250.400.400.400.400.40-2.44%6,411
Dec 7, 20250.400.410.390.410.412.50%4,306
Dec 4, 20250.400.410.400.400.40-2.44%26,610
Dec 3, 20250.400.410.400.410.41-12,330
Dec 2, 20250.400.410.400.410.41-2.38%37,521
Dec 1, 20250.420.420.410.420.42-22,332
Nov 30, 20250.430.430.410.420.42-14,275
Nov 27, 20250.400.420.400.420.425.00%368,195
Nov 26, 20250.390.400.390.400.402.56%526,912
Nov 25, 20250.390.390.390.390.39-2.50%14,326
Nov 24, 20250.400.400.390.400.40-2.44%16,317
Nov 23, 20250.400.410.400.410.41-16,524
Nov 20, 20250.400.410.400.410.41-25,429
Nov 19, 20250.400.410.400.410.412.50%16,830
Nov 18, 20250.400.400.390.400.40-2.44%103,185
Nov 17, 20250.430.430.410.410.41-4.65%55,811
Nov 16, 20250.430.430.420.430.43-2.27%41,104
Nov 13, 20250.430.440.420.440.442.33%14,238
Nov 12, 20250.430.430.420.430.43-14,754
Nov 11, 20250.430.430.420.430.43-11,694
Nov 10, 20250.420.430.420.430.43-22,492
Nov 9, 20250.440.440.420.430.43-2.27%114,998
Nov 6, 20250.440.440.430.440.44-2,276
Nov 5, 20250.440.440.430.440.442.33%5,162
Nov 4, 20250.440.440.430.430.43-2.27%22,620
Nov 3, 20250.430.440.430.440.442.33%37,385
Nov 2, 20250.440.440.430.430.43-4.44%29,146
Oct 30, 20250.440.450.440.450.452.27%18,307
Oct 29, 20250.440.450.440.440.44-2.22%34,762
Oct 28, 20250.450.450.440.450.45-2,577
Oct 27, 20250.430.460.430.450.452.27%73,589
Oct 26, 20250.450.450.440.440.44-2.22%54,462
Oct 23, 20250.440.460.440.450.45-527,129
Oct 22, 20250.430.460.420.450.452.27%108,967
Oct 21, 20250.450.450.440.440.44-4.35%183,549
Oct 20, 20250.470.480.460.460.46-4.17%144,018
Oct 19, 20250.480.490.480.480.48-4.00%55,306
Oct 16, 20250.490.500.480.500.50-92,067
Oct 15, 20250.500.510.500.500.502.04%32,524
Oct 14, 20250.470.500.460.490.492.08%33,517
Oct 13, 20250.500.500.480.480.48-4.00%87,824
Oct 12, 20250.510.510.500.500.50-3.85%18,692