Skip to main content
Afaq Holding for Investment & Real Estate Development Co. P.L.C (ASE:MANR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.400
-0.010 (-2.44%)
At close: Dec 4, 2025

ASE:MANR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.400.410.400.400.40-2.44%26,610
Dec 3, 20250.400.410.400.410.41-12,330
Dec 2, 20250.400.410.400.410.41-2.38%37,521
Dec 1, 20250.420.420.410.420.42-22,332
Nov 30, 20250.430.430.410.420.42-14,275
Nov 27, 20250.400.420.400.420.425.00%368,195
Nov 26, 20250.390.400.390.400.402.56%526,912
Nov 25, 20250.390.390.390.390.39-2.50%14,326
Nov 24, 20250.400.400.390.400.40-2.44%16,317
Nov 23, 20250.400.410.400.410.41-16,524
Nov 20, 20250.400.410.400.410.41-25,429
Nov 19, 20250.400.410.400.410.412.50%16,830
Nov 18, 20250.400.400.390.400.40-2.44%103,185
Nov 17, 20250.430.430.410.410.41-4.65%55,811
Nov 16, 20250.430.430.420.430.43-2.27%41,104
Nov 13, 20250.430.440.420.440.442.33%14,238
Nov 12, 20250.430.430.420.430.43-14,754
Nov 11, 20250.430.430.420.430.43-11,694
Nov 10, 20250.420.430.420.430.43-22,492
Nov 9, 20250.440.440.420.430.43-2.27%114,998
Nov 6, 20250.440.440.430.440.44-2,276
Nov 5, 20250.440.440.430.440.442.33%5,162
Nov 4, 20250.440.440.430.430.43-2.27%22,620
Nov 3, 20250.430.440.430.440.442.33%37,385
Nov 2, 20250.440.440.430.430.43-4.44%29,146
Oct 30, 20250.440.450.440.450.452.27%18,307
Oct 29, 20250.440.450.440.440.44-2.22%34,762
Oct 28, 20250.450.450.440.450.45-2,577
Oct 27, 20250.430.460.430.450.452.27%73,589
Oct 26, 20250.450.450.440.440.44-2.22%54,462
Oct 23, 20250.440.460.440.450.45-527,129
Oct 22, 20250.430.460.420.450.452.27%108,967
Oct 21, 20250.450.450.440.440.44-4.35%183,549
Oct 20, 20250.470.480.460.460.46-4.17%144,018
Oct 19, 20250.480.490.480.480.48-4.00%55,306
Oct 16, 20250.490.500.480.500.50-92,067
Oct 15, 20250.500.510.500.500.502.04%32,524
Oct 14, 20250.470.500.460.490.492.08%33,517
Oct 13, 20250.500.500.480.480.48-4.00%87,824
Oct 12, 20250.510.510.500.500.50-3.85%18,692
Oct 9, 20250.530.530.520.520.52-3.70%55,888
Oct 8, 20250.530.540.530.540.54-14,150
Oct 7, 20250.530.540.520.540.54-41,003
Oct 6, 20250.520.540.520.540.54-53,958
Oct 5, 20250.540.540.530.540.54-1.82%41,496
Oct 2, 20250.550.560.550.550.55-3.51%73,845
Oct 1, 20250.570.570.560.570.57-1.72%47,269
Sep 30, 20250.570.580.560.580.583.57%85,935
Sep 29, 20250.540.560.540.560.563.70%98,434
Sep 28, 20250.530.540.520.540.543.85%193,845
Sep 25, 20250.510.520.510.520.524.00%79,696
Sep 24, 20250.490.500.490.500.504.17%52,975
Sep 23, 20250.450.480.450.480.484.35%64,376
Sep 22, 20250.450.460.450.460.46-427,943
Sep 21, 20250.450.460.450.460.46-2.13%8,750
Sep 18, 20250.460.470.450.470.47-16,011
Sep 17, 20250.460.470.460.470.47-8,651
Sep 16, 20250.450.470.450.470.47-56,459
Sep 15, 20250.460.470.460.470.47-7,943
Sep 14, 20250.460.470.460.470.47-2.08%53,287
Sep 11, 20250.480.480.470.480.48-23,098
Sep 10, 20250.480.480.470.480.48-13,511
Sep 9, 20250.490.490.470.480.48-3,377
Sep 8, 20250.490.490.480.480.48-4.00%85,746
Sep 7, 20250.500.500.490.500.50-6,592
Sep 3, 20250.490.500.490.500.502.04%55,421
Sep 2, 20250.480.490.480.490.492.08%10,188
Sep 1, 20250.470.480.470.480.48-6,850
Aug 31, 20250.480.480.470.480.48-9,864
Aug 28, 20250.490.490.470.480.48-2.04%85,721
Aug 27, 20250.480.500.480.490.49-2.00%5,184
Aug 26, 20250.490.500.490.500.50-14,682
Aug 25, 20250.490.500.490.500.50-6,064
Aug 24, 20250.500.500.500.500.50-1.96%1,100
Aug 21, 20250.500.510.500.510.51-4,469
Aug 20, 20250.490.510.490.510.51-4,620
Aug 19, 20250.500.510.500.510.51-19,283
Aug 18, 20250.490.510.490.510.512.00%12,456
Aug 17, 20250.500.520.490.500.50-1.96%69,769
Aug 14, 20250.520.520.500.510.51-1.92%51,779
Aug 13, 20250.510.520.500.520.52-125,113
Aug 12, 20250.520.520.510.520.52-80,511
Aug 11, 20250.520.520.520.520.524.00%129,959
Aug 10, 20250.470.500.470.500.504.17%168,846
Aug 7, 20250.460.480.460.480.482.13%13,136
Aug 6, 20250.460.470.460.470.47-3,416
Aug 5, 20250.470.480.460.470.47-2.08%34,529
Aug 4, 20250.470.480.470.480.48-12,716
Aug 3, 20250.480.480.470.480.48-5,070
Jul 31, 20250.470.480.470.480.48-3,340
Jul 30, 20250.480.490.470.480.48-2.04%566,390
Jul 29, 20250.470.490.470.490.492.08%23,966
Jul 28, 20250.480.480.470.480.48-30,159
Jul 27, 20250.480.490.480.480.48-4.00%41,925
Jul 24, 20250.490.500.490.500.50-1.96%58,389
Jul 23, 20250.500.510.500.510.51-13,557
Jul 22, 20250.510.510.490.510.51-124,306
Jul 21, 20250.510.510.500.510.51-16,093
Jul 20, 20250.510.510.500.510.51-1,465
Jul 17, 20250.510.510.500.510.51-1.92%19,993