Skip to main content
Afaq Holding for Investment & Real Estate Development Co. P.L.C (ASE:MANR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.340
0.00 (0.00%)
At close: Apr 27, 2026

ASE:MANR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.330.340.330.340.34-123
Apr 23, 20260.330.340.330.340.343.03%33,828
Apr 22, 20260.330.330.330.330.33-19,981
Apr 21, 20260.330.330.330.330.33-2.94%107
Apr 20, 20260.330.340.330.340.343.03%5,050
Apr 19, 20260.330.330.330.330.33-2.94%11,352
Apr 16, 20260.330.340.330.340.34-379,389
Apr 15, 20260.330.340.330.340.34-732,376
Apr 14, 20260.340.350.340.340.34-2.86%4,009
Apr 13, 20260.340.350.340.350.352.94%10,551
Apr 12, 20260.330.340.330.340.343.03%30,016
Apr 9, 20260.320.330.320.330.33-5,510
Apr 7, 20260.320.330.320.330.33-2,251
Apr 6, 20260.320.330.320.330.333.13%4,585
Apr 5, 20260.320.320.320.320.32-3.03%12,181
Apr 2, 20260.330.330.320.330.33-27,824
Apr 1, 20260.340.340.330.330.33-2.94%23,640
Mar 31, 20260.340.340.340.340.34-2.86%7,419
Mar 30, 20260.350.350.350.350.35-2.78%4,543
Mar 29, 20260.350.360.350.360.36-10,291
Mar 26, 20260.350.360.350.360.36-18,730
Mar 25, 20260.350.360.350.360.36-600
Mar 24, 20260.360.360.360.360.36-2.70%10,500
Mar 19, 20260.360.370.360.370.372.78%21,585
Mar 18, 20260.350.360.350.360.362.86%780,283
Mar 17, 20260.360.360.350.350.35-2.78%4,630
Mar 16, 20260.340.360.340.360.362.86%809,160
Mar 15, 20260.350.350.350.350.35-1,044
Mar 12, 20260.350.350.350.350.35-2.78%1,000
Mar 11, 20260.360.360.360.360.36-2.70%2,950
Mar 10, 20260.360.370.360.370.372.78%17,305
Mar 9, 20260.360.360.350.360.362.86%5,003
Mar 8, 20260.350.350.350.350.352.94%7,710
Mar 5, 20260.350.360.340.340.34-2.86%10,421
Mar 4, 20260.350.350.350.350.35-2.78%1,669
Mar 3, 20260.350.360.350.360.36-2,550
Mar 2, 20260.360.360.360.360.362.86%500
Mar 1, 20260.350.350.350.350.35-2.78%1,000
Feb 26, 20260.350.360.350.360.36-10,691
Feb 25, 20260.360.360.360.360.36-2.70%12,818
Feb 24, 20260.370.370.370.370.37-2.63%25,053
Feb 23, 20260.360.380.360.380.382.70%900,774
Feb 22, 20260.370.370.370.370.37-2.63%3,043
Feb 18, 20260.370.380.370.380.38-4,312
Feb 17, 20260.380.380.370.380.38-8,993
Feb 16, 20260.380.380.370.380.38-48,239
Feb 15, 20260.380.380.370.380.38-2,031
Feb 12, 20260.380.380.380.380.38-2.56%1
Feb 11, 20260.380.390.380.390.39-3,300
Feb 10, 20260.380.390.380.390.39-3,029
Feb 9, 20260.380.390.380.390.392.63%5,555
Feb 8, 20260.380.390.380.380.38-2.56%42,893
Feb 5, 20260.380.390.380.390.39-3,183
Feb 4, 20260.390.390.390.390.39-185
Feb 3, 20260.380.390.380.390.39-29,452
Feb 2, 20260.380.390.380.390.39-8,020
Feb 1, 20260.390.390.390.390.392.63%6,220
Jan 29, 20260.390.400.380.380.38-5.00%955,875
Jan 28, 20260.390.400.390.400.40-2.44%9,805
Jan 27, 20260.390.410.390.410.412.50%14,700
Jan 26, 20260.390.400.380.400.40-26,836
Jan 25, 20260.400.400.400.400.40-2.44%2,874
Jan 22, 20260.400.410.400.410.412.50%5,300
Jan 21, 20260.390.400.390.400.40-5,485
Jan 19, 20260.400.400.400.400.40-2.44%1,625
Jan 15, 20260.400.410.400.410.41-19,151
Jan 14, 20260.400.410.400.410.41-20,510
Jan 13, 20260.400.410.400.410.41-2,910
Jan 12, 20260.400.410.400.410.41-6,590
Jan 11, 20260.400.410.400.410.41-23,333
Jan 8, 20260.410.410.410.410.41-2.38%2,330
Jan 7, 20260.410.420.410.420.42-1,121
Jan 6, 20260.420.420.400.420.42-14,715
Jan 5, 20260.410.420.400.420.42-5,260
Jan 4, 20260.410.420.410.420.422.44%7,845
Dec 31, 20250.420.420.410.410.41-4.65%14,062
Dec 30, 20250.420.430.420.430.43-20,436
Dec 29, 20250.430.440.420.430.43-443,251
Dec 28, 20250.400.430.400.430.434.88%571,908
Dec 24, 20250.400.410.400.410.412.50%7,962
Dec 23, 20250.400.400.400.400.40-9,450
Dec 22, 20250.400.400.390.400.40-2.44%6,094
Dec 21, 20250.400.410.390.410.412.50%7,060
Dec 18, 20250.400.400.390.400.40-2.44%7,845
Dec 17, 20250.400.410.400.410.41-3,010
Dec 16, 20250.400.410.400.410.41-8,220
Dec 15, 20250.410.410.400.410.41-2.38%16,811
Dec 14, 20250.410.420.400.420.422.44%37,562
Dec 11, 20250.400.410.400.410.41-2,980
Dec 10, 20250.400.410.400.410.41-10,874
Dec 9, 20250.400.410.400.410.412.50%7,385
Dec 8, 20250.400.400.400.400.40-2.44%6,411
Dec 7, 20250.400.410.390.410.412.50%4,306
Dec 4, 20250.400.410.400.400.40-2.44%26,610
Dec 3, 20250.400.410.400.410.41-12,330
Dec 2, 20250.400.410.400.410.41-2.38%37,521
Dec 1, 20250.420.420.410.420.42-22,332
Nov 30, 20250.430.430.410.420.42-14,275
Nov 27, 20250.400.420.400.420.425.00%368,195
Nov 26, 20250.390.400.390.400.402.56%526,912