National Insurance Company (ASE:NAAI)
Jordan
· Delayed Price · Currency is JOD 1.730
-0.020 (-1.14%)
At close: Mar 3, 2026
ASE:NAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 30 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 50 |
| Mar 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49% | 12 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 50 |
| Feb 23, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | - | 630 |
| Feb 19, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -2.56% | 106 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 10 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 40 |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 220 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 293 |
| Dec 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 107 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,100 |
| Dec 11, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 7.14% | 250 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 243 |
| Dec 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 270 |
| Dec 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 104 |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.33% | 189 |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 11 |
| Nov 23, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 22 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | 189 |
| Nov 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 94 |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 62 |
| Nov 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 50 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 11 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 8 |
| Oct 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 448 |
| Oct 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1 |
| Sep 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | 1 |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |