Skip to main content
Transport & Investment Barter Company (ASE:NAQL)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.850
-0.020 (-2.30%)
At close: Dec 4, 2025

ASE:NAQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.850.850.850.850.85-2.30%1,199
Dec 3, 20250.860.870.860.870.871.16%5,964
Dec 2, 20250.860.860.860.860.86-1,466
Dec 1, 20250.850.860.850.860.861.18%506
Nov 27, 20250.860.860.850.850.85-1.16%8,574
Nov 26, 20250.860.870.860.860.86-1,577
Nov 25, 20250.860.870.860.860.861.18%6,152
Nov 24, 20250.860.870.850.850.85-1.16%11,482
Nov 23, 20250.850.870.850.860.861.18%15,464
Nov 20, 20250.850.850.850.850.85-17,458
Nov 19, 20250.850.860.850.850.85-6,017
Nov 18, 20250.850.850.850.850.851.19%3,657
Nov 17, 20250.850.850.840.840.84-1.18%20,788
Nov 16, 20250.860.860.850.850.85-1,550
Nov 13, 20250.850.850.850.850.851.19%17,934
Nov 12, 20250.840.840.840.840.84-2,753
Nov 11, 20250.840.840.840.840.84-12,802
Nov 10, 20250.840.840.840.840.84-7,145
Nov 6, 20250.830.840.830.840.841.20%5,001
Nov 5, 20250.840.840.830.830.83-1.19%4,974
Nov 4, 20250.840.840.840.840.84-1.18%5,498
Nov 3, 20250.840.850.840.850.85-6,646
Nov 2, 20250.840.850.840.850.85-6,252
Oct 30, 20250.840.850.840.850.85-3,799
Oct 29, 20250.840.850.830.850.85-12,702
Oct 28, 20250.850.850.850.850.85-5,300
Oct 27, 20250.850.850.850.850.85-1.16%1,524
Oct 26, 20250.860.860.840.860.86-14,395
Oct 23, 20250.870.870.860.860.86-3.37%4,766
Oct 22, 20250.870.890.860.890.892.30%33,040
Oct 21, 20250.850.870.830.870.87-33,255
Oct 20, 20250.850.870.850.870.872.35%33,210
Oct 19, 20250.840.850.840.850.852.41%35,228
Oct 16, 20250.840.840.830.830.83-2.35%9,345
Oct 15, 20250.850.850.840.850.85-14,476
Oct 14, 20250.860.870.850.850.85-3.41%13,950
Oct 13, 20250.850.880.840.880.882.33%64,828
Oct 12, 20250.860.870.840.860.86-1.15%29,634
Oct 9, 20250.860.870.840.870.87-23,111
Oct 8, 20250.850.880.850.870.872.35%22,369
Oct 7, 20250.840.850.840.850.851.19%15,406
Oct 6, 20250.850.850.830.840.84-1.18%5,015
Oct 5, 20250.840.850.840.850.851.19%24,018
Oct 2, 20250.820.840.820.840.84-7,018
Oct 1, 20250.810.840.810.840.842.44%9,977
Sep 30, 20250.810.820.800.820.82-1,773
Sep 29, 20250.820.820.810.820.821.23%1,020
Sep 28, 20250.820.820.810.810.81-2.41%1,227
Sep 25, 20250.810.830.810.830.831.22%20,317
Sep 24, 20250.810.820.810.820.82-801
Sep 23, 20250.810.820.800.820.821.23%21,561
Sep 22, 20250.800.810.800.810.81-6,235
Sep 21, 20250.810.810.810.810.81-6,465
Sep 18, 20250.810.820.810.810.81-8,258
Sep 17, 20250.800.820.800.810.81-7,557
Sep 16, 20250.800.810.800.810.812.53%5,473
Sep 15, 20250.790.810.790.790.791.28%16,016
Sep 14, 20250.790.790.780.780.78-2.50%7,833
Sep 11, 20250.790.800.790.800.802.56%2,720
Sep 10, 20250.790.800.780.780.78-3.70%12,444
Sep 9, 20250.810.810.800.810.81-8,864
Sep 8, 20250.820.820.800.810.81-2.41%11,093
Sep 7, 20250.840.840.820.830.83-9,021
Sep 3, 20250.820.840.820.830.831.22%27,320
Sep 2, 20250.820.830.820.820.82-2,050
Sep 1, 20250.820.830.810.820.82-3,738
Aug 31, 20250.790.820.790.820.823.80%12,907
Aug 28, 20250.800.820.790.790.79-2.47%21,539
Aug 27, 20250.830.850.810.810.81-3.57%63,948
Aug 26, 20250.800.840.780.840.845.00%151,359
Aug 25, 20250.780.800.780.800.801.27%26,029
Aug 24, 20250.780.790.770.790.791.28%14,554
Aug 21, 20250.770.780.750.780.782.63%72,185
Aug 20, 20250.750.760.750.760.764.11%106,990
Aug 19, 20250.730.750.730.730.73-176,066
Aug 18, 20250.720.740.720.730.731.39%101,116
Aug 17, 20250.720.730.710.720.72-30,650
Aug 14, 20250.720.720.710.720.72-62,110
Aug 13, 20250.710.720.700.720.72-1.37%18,000
Aug 11, 20250.720.730.710.730.731.39%6,186
Aug 10, 20250.710.740.700.720.72-56,613
Aug 7, 20250.710.720.710.720.72-8,272
Aug 6, 20250.710.720.710.720.72-4,010
Aug 5, 20250.700.720.700.720.72-9,889
Aug 4, 20250.700.720.700.720.72-18,566
Aug 3, 20250.710.720.710.720.72-260
Jul 31, 20250.700.720.700.720.72-510
Jul 30, 20250.700.720.700.720.72-1.37%26,438
Jul 29, 20250.720.730.710.730.73-25,997
Jul 28, 20250.720.730.720.730.73-1,010
Jul 27, 20250.710.730.710.730.731.39%8,578
Jul 24, 20250.700.720.700.720.721.41%45,132
Jul 23, 20250.700.710.700.710.71-1.39%1,244
Jul 22, 20250.700.720.690.720.72-32,942
Jul 21, 20250.720.720.700.720.722.86%3,819
Jul 20, 20250.700.710.700.700.70-2.78%1,705
Jul 16, 20250.700.720.690.720.722.86%20,533
Jul 15, 20250.710.720.690.700.70-2.78%23,888
Jul 14, 20250.720.720.700.720.721.41%16,880
Jul 13, 20250.720.720.700.710.71-1.39%16,426