Skip to main content
Transport & Investment Barter Company (ASE:NAQL)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.930
+0.010 (1.09%)
At close: Mar 5, 2026

ASE:NAQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.930.940.930.930.931.09%5,615
Mar 3, 20260.910.920.910.920.92-2,200
Mar 2, 20260.910.920.910.920.921.10%7,604
Mar 1, 20260.900.910.900.910.91-2.15%34,200
Feb 25, 20260.920.930.910.930.93-2,800
Feb 22, 20260.930.930.930.930.93-1,135
Feb 19, 20260.910.930.910.930.93-600
Feb 18, 20260.920.930.910.930.93-4,102
Feb 16, 20260.910.930.910.930.93-10,350
Feb 15, 20260.920.930.920.930.93-1.06%600
Feb 12, 20260.920.940.920.940.94-1.05%300
Feb 11, 20260.910.950.910.950.951.06%14,692
Feb 8, 20260.930.940.920.940.94-9,900
Feb 5, 20260.940.950.920.940.94-1.05%10,995
Feb 4, 20260.940.950.930.950.95-7,600
Feb 3, 20260.910.960.910.950.952.15%151,767
Feb 2, 20260.900.930.900.930.933.33%25,925
Feb 1, 20260.890.900.890.900.90-3,125
Jan 29, 20260.890.900.890.900.90-2,636
Jan 28, 20260.900.910.880.900.90-45,138
Jan 27, 20260.900.900.900.900.90-8,506
Jan 26, 20260.890.900.890.900.90-2,700
Jan 25, 20260.890.900.890.900.90-1.10%4,235
Jan 22, 20260.910.910.890.910.91-4,511
Jan 21, 20260.910.910.910.910.91-500
Jan 20, 20260.900.910.900.910.91-1,018
Jan 19, 20260.900.920.900.910.91-7,162
Jan 15, 20260.900.910.900.910.91-3,071
Jan 14, 20260.900.910.900.910.91-1.09%3,200
Jan 13, 20260.900.920.900.920.922.22%2,254
Jan 12, 20260.900.900.900.900.90-1.10%867
Jan 11, 20260.900.910.900.910.91-1.09%5,478
Jan 8, 20260.900.920.900.920.92-5,336
Jan 7, 20260.910.920.900.920.921.10%6,739
Jan 6, 20260.910.910.900.910.91-1,783
Jan 5, 20260.900.910.900.910.91-2.15%192
Jan 4, 20260.910.930.910.930.933.33%1,400
Dec 31, 20250.930.930.900.900.90-2.17%28,226
Dec 30, 20250.910.920.910.920.92-1.08%6,944
Dec 29, 20250.920.930.920.930.931.09%1,600
Dec 28, 20250.900.920.900.920.92-6,540
Dec 24, 20250.900.920.900.920.92-7,798
Dec 22, 20250.930.930.900.920.92-14,480
Dec 21, 20250.920.940.910.920.92-12,810
Dec 18, 20250.910.930.910.920.922.22%17,678
Dec 17, 20250.910.910.900.900.90-2.17%5,620
Dec 16, 20250.920.940.890.920.92-37,303
Dec 15, 20250.880.920.870.920.923.37%36,512
Dec 14, 20250.880.890.880.890.892.30%18,579
Dec 11, 20250.870.880.870.870.871.16%17,498
Dec 9, 20250.850.860.850.860.86-686
Dec 8, 20250.860.860.860.860.861.18%14,601
Dec 4, 20250.850.850.850.850.85-2.30%1,199
Dec 3, 20250.860.870.860.870.871.16%5,964
Dec 2, 20250.860.860.860.860.86-1,466
Dec 1, 20250.850.860.850.860.861.18%506
Nov 27, 20250.860.860.850.850.85-1.16%8,574
Nov 26, 20250.860.870.860.860.86-1,577
Nov 25, 20250.860.870.860.860.861.18%6,152
Nov 24, 20250.860.870.850.850.85-1.16%11,482
Nov 23, 20250.850.870.850.860.861.18%15,464
Nov 20, 20250.850.850.850.850.85-17,458
Nov 19, 20250.850.860.850.850.85-6,017
Nov 18, 20250.850.850.850.850.851.19%3,657
Nov 17, 20250.850.850.840.840.84-1.18%20,788
Nov 16, 20250.860.860.850.850.85-1,550
Nov 13, 20250.850.850.850.850.851.19%17,934
Nov 12, 20250.840.840.840.840.84-2,753
Nov 11, 20250.840.840.840.840.84-12,802
Nov 10, 20250.840.840.840.840.84-7,145
Nov 6, 20250.830.840.830.840.841.20%5,001
Nov 5, 20250.840.840.830.830.83-1.19%4,974
Nov 4, 20250.840.840.840.840.84-1.18%5,498
Nov 3, 20250.840.850.840.850.85-6,646
Nov 2, 20250.840.850.840.850.85-6,252
Oct 30, 20250.840.850.840.850.85-3,799
Oct 29, 20250.840.850.830.850.85-12,702
Oct 28, 20250.850.850.850.850.85-5,300
Oct 27, 20250.850.850.850.850.85-1.16%1,524
Oct 26, 20250.860.860.840.860.86-14,395
Oct 23, 20250.870.870.860.860.86-3.37%4,766
Oct 22, 20250.870.890.860.890.892.30%33,040
Oct 21, 20250.850.870.830.870.87-33,255
Oct 20, 20250.850.870.850.870.872.35%33,210
Oct 19, 20250.840.850.840.850.852.41%35,228
Oct 16, 20250.840.840.830.830.83-2.35%9,345
Oct 15, 20250.850.850.840.850.85-14,476
Oct 14, 20250.860.870.850.850.85-3.41%13,950
Oct 13, 20250.850.880.840.880.882.33%64,828
Oct 12, 20250.860.870.840.860.86-1.15%29,634
Oct 9, 20250.860.870.840.870.87-23,111
Oct 8, 20250.850.880.850.870.872.35%22,369
Oct 7, 20250.840.850.840.850.851.19%15,406
Oct 6, 20250.850.850.830.840.84-1.18%5,015
Oct 5, 20250.840.850.840.850.851.19%24,018
Oct 2, 20250.820.840.820.840.84-7,018
Oct 1, 20250.810.840.810.840.842.44%9,977
Sep 30, 20250.810.820.800.820.82-1,773
Sep 29, 20250.820.820.810.820.821.23%1,020
Sep 28, 20250.820.820.810.810.81-2.41%1,227