Skip to main content
Transport & Investment Barter Company (ASE:NAQL)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.090
-0.010 (-0.91%)
At close: Apr 28, 2026

ASE:NAQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.101.101.081.091.09-0.91%8,492
Apr 27, 20261.081.101.071.101.101.85%5,750
Apr 26, 20261.041.081.041.081.082.86%9,260
Apr 23, 20261.111.121.051.051.05-1.87%10,874
Apr 22, 20261.051.071.051.071.074.90%58,939
Apr 21, 20260.961.020.961.021.024.08%36,709
Apr 20, 20260.980.980.980.980.981.03%250
Apr 19, 20260.960.970.960.970.971.04%9,882
Apr 16, 20260.950.960.950.960.961.05%25,308
Apr 15, 20260.940.950.940.950.951.06%8,413
Apr 13, 20260.940.940.940.940.94-337
Apr 12, 20260.930.940.930.940.941.08%6,347
Apr 9, 20260.930.940.930.930.93-1.06%2,308
Apr 8, 20260.940.940.940.940.94-3,700
Apr 6, 20260.940.940.930.940.941.08%14,415
Apr 5, 20260.930.930.930.930.93-3,968
Apr 2, 20260.920.930.920.930.93-2,550
Apr 1, 20260.920.930.920.930.93-1,600
Mar 31, 20260.920.930.920.930.93-6,919
Mar 29, 20260.900.930.900.930.93-1.06%11,066
Mar 19, 20260.930.940.900.940.941.08%2,350
Mar 18, 20260.920.930.910.930.93-16,512
Mar 17, 20260.900.940.900.930.93-1.06%24,675
Mar 16, 20260.930.940.930.940.94-1,850
Mar 15, 20260.920.940.920.940.941.08%550
Mar 12, 20260.900.930.900.930.93-5,936
Mar 11, 20260.920.930.920.930.93-1,500
Mar 5, 20260.930.940.930.930.931.09%5,615
Mar 3, 20260.910.920.910.920.92-2,200
Mar 2, 20260.910.920.910.920.921.10%7,604
Mar 1, 20260.900.910.900.910.91-2.15%34,200
Feb 25, 20260.920.930.910.930.93-2,800
Feb 22, 20260.930.930.930.930.93-1,135
Feb 19, 20260.910.930.910.930.93-600
Feb 18, 20260.920.930.910.930.93-4,102
Feb 16, 20260.910.930.910.930.93-10,350
Feb 15, 20260.920.930.920.930.93-1.06%600
Feb 12, 20260.920.940.920.940.94-1.05%300
Feb 11, 20260.910.950.910.950.951.06%14,692
Feb 8, 20260.930.940.920.940.94-9,900
Feb 5, 20260.940.950.920.940.94-1.05%10,995
Feb 4, 20260.940.950.930.950.95-7,600
Feb 3, 20260.910.960.910.950.952.15%151,767
Feb 2, 20260.900.930.900.930.933.33%25,925
Feb 1, 20260.890.900.890.900.90-3,125
Jan 29, 20260.890.900.890.900.90-2,636
Jan 28, 20260.900.910.880.900.90-45,138
Jan 27, 20260.900.900.900.900.90-8,506
Jan 26, 20260.890.900.890.900.90-2,700
Jan 25, 20260.890.900.890.900.90-1.10%4,235
Jan 22, 20260.910.910.890.910.91-4,511
Jan 21, 20260.910.910.910.910.91-500
Jan 20, 20260.900.910.900.910.91-1,018
Jan 19, 20260.900.920.900.910.91-7,162
Jan 15, 20260.900.910.900.910.91-3,071
Jan 14, 20260.900.910.900.910.91-1.09%3,200
Jan 13, 20260.900.920.900.920.922.22%2,254
Jan 12, 20260.900.900.900.900.90-1.10%867
Jan 11, 20260.900.910.900.910.91-1.09%5,478
Jan 8, 20260.900.920.900.920.92-5,336
Jan 7, 20260.910.920.900.920.921.10%6,739
Jan 6, 20260.910.910.900.910.91-1,783
Jan 5, 20260.900.910.900.910.91-2.15%192
Jan 4, 20260.910.930.910.930.933.33%1,400
Dec 31, 20250.930.930.900.900.90-2.17%28,226
Dec 30, 20250.910.920.910.920.92-1.08%6,944
Dec 29, 20250.920.930.920.930.931.09%1,600
Dec 28, 20250.900.920.900.920.92-6,540
Dec 24, 20250.900.920.900.920.92-7,798
Dec 22, 20250.930.930.900.920.92-14,480
Dec 21, 20250.920.940.910.920.92-12,810
Dec 18, 20250.910.930.910.920.922.22%17,678
Dec 17, 20250.910.910.900.900.90-2.17%5,620
Dec 16, 20250.920.940.890.920.92-37,303
Dec 15, 20250.880.920.870.920.923.37%36,512
Dec 14, 20250.880.890.880.890.892.30%18,579
Dec 11, 20250.870.880.870.870.871.16%17,498
Dec 9, 20250.850.860.850.860.86-686
Dec 8, 20250.860.860.860.860.861.18%14,601
Dec 4, 20250.850.850.850.850.85-2.30%1,199
Dec 3, 20250.860.870.860.870.871.16%5,964
Dec 2, 20250.860.860.860.860.86-1,466
Dec 1, 20250.850.860.850.860.861.18%506
Nov 27, 20250.860.860.850.850.85-1.16%8,574
Nov 26, 20250.860.870.860.860.86-1,577
Nov 25, 20250.860.870.860.860.861.18%6,152
Nov 24, 20250.860.870.850.850.85-1.16%11,482
Nov 23, 20250.850.870.850.860.861.18%15,464
Nov 20, 20250.850.850.850.850.85-17,458
Nov 19, 20250.850.860.850.850.85-6,017
Nov 18, 20250.850.850.850.850.851.19%3,657
Nov 17, 20250.850.850.840.840.84-1.18%20,788
Nov 16, 20250.860.860.850.850.85-1,550
Nov 13, 20250.850.850.850.850.851.19%17,934
Nov 12, 20250.840.840.840.840.84-2,753
Nov 11, 20250.840.840.840.840.84-12,802
Nov 10, 20250.840.840.840.840.84-7,145
Nov 6, 20250.830.840.830.840.841.20%5,001
Nov 5, 20250.840.840.830.830.83-1.19%4,974
Nov 4, 20250.840.840.840.840.84-1.18%5,498