Skip to main content
National Aluminium Industrial Co. (ASE:NATA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.720
+0.010 (1.41%)
At close: Dec 4, 2025

ASE:NATA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.710.720.710.720.721.41%280
Dec 3, 20250.710.710.710.710.711.43%232
Dec 2, 20250.700.700.700.700.70-1.41%5,099
Dec 1, 20250.710.710.710.710.71-821
Nov 30, 20250.710.710.710.710.711.43%2,782
Nov 27, 20250.700.700.700.700.70-3,363
Nov 26, 20250.700.700.700.700.70-1.41%100
Nov 25, 20250.710.710.710.710.71-1,650
Nov 24, 20250.710.720.710.710.71-1.39%4,049
Nov 20, 20250.720.720.720.720.72-2,000
Nov 19, 20250.720.720.720.720.72-2,000
Nov 18, 20250.750.750.720.720.72-4.00%19,400
Nov 17, 20250.740.750.740.750.752.74%4,751
Nov 16, 20250.720.740.720.730.731.39%128,310
Nov 13, 20250.720.720.720.720.72-7,517
Nov 12, 20250.720.720.720.720.72-5,552
Nov 11, 20250.720.720.720.720.721.41%5,655
Nov 10, 20250.710.710.710.710.71-1.39%3,000
Nov 9, 20250.720.720.720.720.72-1.37%2,785
Nov 6, 20250.730.730.730.730.73-1.35%163
Nov 5, 20250.740.740.740.740.74-160
Nov 4, 20250.740.740.740.740.741.37%70
Nov 3, 20250.730.730.730.730.73-2.67%502
Oct 30, 20250.750.750.750.750.754.17%200
Oct 29, 20250.730.730.720.720.72-1.37%2,364
Oct 27, 20250.730.730.730.730.73-286
Oct 26, 20250.730.730.730.730.73-1.35%400
Oct 23, 20250.770.780.740.740.74-3.90%1,791
Oct 22, 20250.760.770.740.770.771.32%5,711
Oct 21, 20250.800.800.760.760.76-5.00%13,440
Oct 20, 20250.820.840.800.800.80-4.76%1,100
Oct 19, 20250.850.880.840.840.84-4.55%3,900
Oct 16, 20250.850.880.810.880.883.53%2,740
Oct 15, 20250.820.850.820.850.854.94%2,672
Oct 14, 20250.790.810.790.810.813.85%10,200
Oct 13, 20250.720.780.720.780.784.00%5,663
Oct 12, 20250.720.750.720.750.752.74%160
Oct 9, 20250.740.740.730.730.73-1.35%5,000
Oct 8, 20250.720.770.720.740.74-1.33%1,549
Oct 7, 20250.750.750.750.750.75-3.85%2,125
Sep 18, 20250.750.780.750.780.784.00%250
Sep 17, 20250.690.750.690.750.754.17%6,807
Sep 16, 20250.700.720.700.720.721.41%554
Sep 15, 20250.710.710.710.710.71-1.39%1,000
Sep 14, 20250.720.730.690.720.72-13,611
Sep 11, 20250.730.730.720.720.72-2.70%5,344
Sep 10, 20250.760.760.730.740.74-1.33%5,047
Sep 9, 20250.760.760.750.750.75-3.85%2,569
Sep 8, 20250.760.780.760.780.78-1,936
Sep 7, 20250.760.780.760.780.78-274
Sep 3, 20250.760.780.760.780.781.30%11,000
Sep 2, 20250.750.770.740.770.77-10,981
Sep 1, 20250.760.770.760.770.77-50
Aug 31, 20250.770.770.770.770.77-100
Aug 28, 20250.780.780.760.770.77-1.28%17,103
Aug 27, 20250.760.780.760.780.781.30%2,401
Aug 26, 20250.760.780.750.770.772.67%1,220
Aug 25, 20250.700.750.700.750.754.17%14,686
Aug 21, 20250.710.720.700.720.72-1.37%1,200
Aug 19, 20250.710.730.700.730.73-1,050
Aug 18, 20250.730.730.730.730.731.39%100
Aug 17, 20250.720.720.720.720.72-243
Aug 14, 20250.730.730.720.720.72-257
Aug 13, 20250.710.730.710.720.72-1.37%1,850
Aug 12, 20250.710.740.700.730.732.82%3,273
Aug 11, 20250.710.720.710.710.71-1.39%4,057
Aug 10, 20250.720.730.720.720.722.86%5,059
Aug 7, 20250.680.700.680.700.704.48%11,819
Aug 6, 20250.660.680.660.670.673.08%4,150
Aug 5, 20250.640.650.640.650.651.56%288
Aug 4, 20250.640.650.640.640.64-3.03%286
Aug 3, 20250.660.660.640.660.663.13%1,750
Jul 31, 20250.640.640.640.640.64-1.54%455
Jul 30, 20250.670.670.650.650.65-2.99%259
Jul 27, 20250.660.670.660.670.67-150
Jul 23, 20250.640.670.640.670.67-446
Jul 22, 20250.670.670.640.670.67-3,529
Jul 21, 20250.650.670.640.670.67-4,041
Jul 20, 20250.670.670.670.670.671.52%50
Jul 17, 20250.660.660.650.660.66-2.94%400
Jul 16, 20250.660.680.660.680.68-67
Jul 15, 20250.680.680.650.680.683.03%75
Jul 14, 20250.680.680.660.660.66-4.35%5,114
Jul 10, 20250.660.690.660.690.691.47%1,203
Jul 8, 20250.680.680.680.680.68-1.45%15
Jul 7, 20250.680.690.680.690.691.47%775
Jul 6, 20250.660.680.660.680.684.62%756
Jul 3, 20250.650.650.650.650.65-1,063
Jul 2, 20250.650.650.650.650.65-475
Jul 1, 20250.630.650.630.650.653.17%7,674
Jun 30, 20250.630.630.630.630.63-1.56%1,636
Jun 29, 20250.630.640.630.640.64-1.54%266
Jun 25, 20250.640.650.640.650.653.17%577
Jun 24, 20250.650.650.630.630.63-3.08%1,200
Jun 23, 20250.650.650.650.650.65-2.99%49
Jun 19, 20250.660.670.660.670.673.08%550
Jun 18, 20250.650.650.650.650.65-1.52%300