Skip to main content
National Aluminium Industrial Co. (ASE:NATA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.680
0.00 (0.00%)
At close: Apr 28, 2026

ASE:NATA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.680.680.680.68-1,445
Apr 27, 20260.680.680.680.680.68-505
Apr 26, 20260.680.680.680.680.68-500
Apr 23, 20260.660.680.660.680.68-1.45%2,421
Apr 21, 20260.690.690.690.690.692.99%4
Apr 20, 20260.660.670.650.670.67-3,741
Apr 14, 20260.670.670.670.670.671.52%599
Apr 13, 20260.670.670.660.660.66-4.35%4,555
Apr 8, 20260.680.690.680.690.691.47%534
Apr 7, 20260.680.680.680.680.68-1.45%3,500
Apr 1, 20260.690.690.690.690.69-500
Mar 31, 20260.690.690.690.690.691.47%706
Mar 30, 20260.680.680.680.680.68-10
Mar 29, 20260.680.680.680.680.68-49
Mar 26, 20260.690.690.680.680.68-1.45%1,000
Mar 24, 20260.690.690.690.690.69-1,700
Mar 19, 20260.690.690.690.690.691.47%2,000
Mar 16, 20260.680.680.660.680.68-890
Mar 15, 20260.680.680.680.680.68-100
Mar 12, 20260.680.680.680.680.68-750
Mar 11, 20260.680.680.680.680.68-400
Mar 9, 20260.680.680.680.680.68-447
Mar 5, 20260.660.680.660.680.683.03%5,615
Mar 1, 20260.670.670.660.660.66-2.94%4,084
Feb 26, 20260.680.680.680.680.68-35
Feb 25, 20260.670.680.670.680.68-771
Feb 23, 20260.680.680.680.680.681.49%300
Feb 22, 20260.680.680.670.670.67-1.47%1,026
Feb 19, 20260.680.680.680.680.681.49%842
Feb 17, 20260.680.690.670.670.67-1.47%7,000
Feb 16, 20260.690.690.670.680.68-1.45%8,900
Feb 15, 20260.690.720.680.690.69-1.43%16,651
Feb 12, 20260.700.700.700.700.70-2,705
Feb 10, 20260.710.710.700.700.70-2.78%1,742
Feb 4, 20260.710.720.710.720.721.41%1,110
Feb 2, 20260.710.710.710.710.71-1.39%250
Feb 1, 20260.710.720.710.720.721.41%5,000
Jan 29, 20260.690.710.690.710.711.43%42
Jan 25, 20260.700.700.700.700.70-1.41%1,145
Jan 22, 20260.710.710.710.710.711.43%320
Jan 20, 20260.700.700.700.700.70-1.41%1,000
Jan 18, 20260.710.710.710.710.71-2,875
Jan 15, 20260.710.710.710.710.71-1.39%959
Jan 12, 20260.720.720.720.720.72-1,500
Jan 11, 20260.720.720.720.720.72-274
Jan 7, 20260.720.720.720.720.72-1,351
Jan 6, 20260.710.730.710.720.72-2.70%2,805
Dec 31, 20250.710.740.710.740.741.37%2,025
Dec 30, 20250.710.730.710.730.73-1.35%1,230
Dec 29, 20250.720.740.720.740.744.23%5,483
Dec 28, 20250.690.720.690.710.712.90%22,048
Dec 24, 20250.690.690.680.690.69-1.43%29,949
Dec 22, 20250.700.700.700.700.70-1.41%16
Dec 21, 20250.710.710.710.710.711.43%200
Dec 18, 20250.700.700.700.700.70-1.41%1,264
Dec 17, 20250.710.710.700.710.71-600
Dec 16, 20250.710.710.710.710.71-48
Dec 15, 20250.700.710.700.710.71-1,025
Dec 14, 20250.710.710.710.710.71-1,914
Dec 11, 20250.710.710.710.710.71-1.39%750
Dec 10, 20250.700.720.700.720.722.86%30,703
Dec 9, 20250.700.700.700.700.70-2.78%31,000
Dec 4, 20250.710.720.710.720.721.41%280
Dec 3, 20250.710.710.710.710.711.43%232
Dec 2, 20250.700.700.700.700.70-1.41%5,099
Dec 1, 20250.710.710.710.710.71-821
Nov 30, 20250.710.710.710.710.711.43%2,782
Nov 27, 20250.700.700.700.700.70-3,363
Nov 26, 20250.700.700.700.700.70-1.41%100
Nov 25, 20250.710.710.710.710.71-1,650
Nov 24, 20250.710.720.710.710.71-1.39%4,049
Nov 20, 20250.720.720.720.720.72-2,000
Nov 19, 20250.720.720.720.720.72-2,000
Nov 18, 20250.750.750.720.720.72-4.00%19,400
Nov 17, 20250.740.750.740.750.752.74%4,751
Nov 16, 20250.720.740.720.730.731.39%128,310
Nov 13, 20250.720.720.720.720.72-7,517
Nov 12, 20250.720.720.720.720.72-5,552
Nov 11, 20250.720.720.720.720.721.41%5,655
Nov 10, 20250.710.710.710.710.71-1.39%3,000
Nov 9, 20250.720.720.720.720.72-1.37%2,785
Nov 6, 20250.730.730.730.730.73-1.35%163
Nov 5, 20250.740.740.740.740.74-160
Nov 4, 20250.740.740.740.740.741.37%70
Nov 3, 20250.730.730.730.730.73-2.67%502
Oct 30, 20250.750.750.750.750.754.17%200
Oct 29, 20250.730.730.720.720.72-1.37%2,364