Skip to main content
Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.830
-0.010 (-1.19%)
At close: Feb 26, 2026

ASE:PROF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.830.840.820.830.83-1.19%129,712
Feb 25, 20260.820.840.820.840.84-241,281
Feb 24, 20260.830.840.820.840.84-67,406
Feb 23, 20260.830.840.830.840.84-17,682
Feb 22, 20260.820.840.820.840.84-40,199
Feb 19, 20260.850.850.820.840.84-1.18%278,428
Feb 18, 20260.840.850.830.850.85-33,263
Feb 17, 20260.830.850.830.850.851.19%331,184
Feb 16, 20260.840.840.820.840.84-187,764
Feb 15, 20260.850.850.830.840.84-1.18%214,605
Feb 12, 20260.820.850.820.850.852.41%411,640
Feb 11, 20260.830.830.820.830.83-150,789
Feb 10, 20260.820.830.820.830.832.47%349,404
Feb 9, 20260.830.840.800.810.81-2.41%256,312
Feb 8, 20260.800.840.800.830.832.47%399,817
Feb 5, 20260.820.820.800.810.81-1.22%172,104
Feb 4, 20260.800.820.800.820.821.23%273,068
Feb 3, 20260.810.810.800.810.81-76,191
Feb 2, 20260.810.820.800.810.81-1.22%516,755
Feb 1, 20260.810.820.790.820.822.50%235,686
Jan 29, 20260.810.810.790.800.80-2.44%49,128
Jan 28, 20260.810.820.800.820.82-105,091
Jan 27, 20260.800.820.800.820.82-17,319
Jan 26, 20260.800.820.800.820.821.23%69,577
Jan 25, 20260.820.830.800.810.81-2.41%138,565
Jan 22, 20260.820.830.810.830.83-145,344
Jan 21, 20260.800.830.800.830.831.22%118,294
Jan 20, 20260.820.820.800.820.82-1.20%30,625
Jan 19, 20260.820.830.820.830.83-51,880
Jan 18, 20260.800.830.800.830.832.47%232,746
Jan 15, 20260.800.820.790.810.81-199,779
Jan 14, 20260.820.830.800.810.81-2.41%232,211
Jan 13, 20260.820.840.820.830.831.22%565,640
Jan 12, 20260.780.820.780.820.823.80%390,923
Jan 11, 20260.790.800.780.790.79-189,548
Jan 8, 20260.790.800.770.790.79-1.25%282,805
Jan 7, 20260.780.800.770.800.802.56%415,027
Jan 6, 20260.770.780.760.780.78-210,090
Jan 5, 20260.770.780.770.780.78-36,342
Jan 4, 20260.780.780.770.780.78-62,833
Dec 31, 20250.770.780.760.780.781.30%305,036
Dec 30, 20250.770.780.760.770.77-1.28%114,481
Dec 29, 20250.780.780.760.780.78-60,226
Dec 28, 20250.780.780.760.780.781.30%117,611
Dec 24, 20250.780.780.770.770.77-1.28%32,158
Dec 23, 20250.770.780.770.780.78-22,559
Dec 22, 20250.780.780.770.780.78-7,501
Dec 21, 20250.780.780.770.780.78-24,631
Dec 18, 20250.780.790.770.780.78-1.27%193,522
Dec 17, 20250.780.790.780.790.79-40,850
Dec 16, 20250.790.800.780.790.79-1.25%40,619
Dec 15, 20250.800.800.790.800.80-1.23%113,462
Dec 14, 20250.790.810.780.810.812.53%334,587
Dec 11, 20250.800.800.780.790.79-1.25%58,597
Dec 10, 20250.790.800.780.800.801.27%241,865
Dec 9, 20250.790.790.770.790.792.60%99,200
Dec 8, 20250.770.790.770.770.77-2.53%59,832
Dec 7, 20250.770.790.770.790.791.28%119,361
Dec 4, 20250.780.780.770.780.78-57,723
Dec 3, 20250.770.780.770.780.78-56,693
Dec 2, 20250.760.780.760.780.781.30%87,175
Dec 1, 20250.770.780.760.770.771.32%125,637
Nov 30, 20250.770.770.750.760.76-1.30%67,985
Nov 27, 20250.770.780.770.770.77-1.28%149,547
Nov 26, 20250.770.780.760.780.78-149,380
Nov 25, 20250.760.780.760.780.782.63%87,357
Nov 24, 20250.790.800.760.760.76-5.00%711,121
Nov 23, 20250.790.810.780.800.801.27%525,529
Nov 20, 20250.790.790.780.790.79-141,950
Nov 19, 20250.780.790.770.790.791.28%103,638
Nov 18, 20250.790.790.760.780.78-362,620
Nov 17, 20250.740.780.740.780.784.00%704,381
Nov 16, 20250.730.750.720.750.752.74%340,899
Nov 13, 20250.720.730.710.730.731.39%267,635
Nov 12, 20250.690.720.690.720.722.86%167,242
Nov 11, 20250.690.700.690.700.70-48,981
Nov 10, 20250.700.710.690.700.70-194,215
Nov 9, 20250.690.700.690.700.70-1.41%21,963
Nov 6, 20250.700.710.690.710.71-49,507
Nov 5, 20250.690.710.680.710.71-358,457
Nov 4, 20250.700.710.690.710.71-58,616
Nov 3, 20250.700.710.700.710.71-44,659
Nov 2, 20250.700.710.690.710.71-163,613
Oct 30, 20250.700.710.690.710.71-57,903
Oct 29, 20250.700.720.690.710.71-1.39%277,589
Oct 28, 20250.720.730.710.720.721.41%634,046
Oct 27, 20250.700.710.690.710.71-115,617
Oct 26, 20250.700.710.700.710.711.43%214,622
Oct 23, 20250.690.700.690.700.70-49,234
Oct 22, 20250.690.700.680.700.701.45%138,618
Oct 21, 20250.700.700.680.690.69-1.43%135,074
Oct 20, 20250.670.700.670.700.702.94%462,172
Oct 19, 20250.670.680.670.680.68-61,591
Oct 16, 20250.670.680.670.680.681.49%49,563
Oct 15, 20250.670.680.660.670.67-97,086
Oct 14, 20250.680.690.660.670.67-1.47%402,597
Oct 13, 20250.680.680.670.680.68-213,601
Oct 12, 20250.690.700.670.680.68-2.86%147,351
Oct 9, 20250.680.700.680.700.701.45%200,939
Oct 8, 20250.670.690.670.690.691.47%64,711