Skip to main content
Almehanya for Real Estate Investments & Housing Co. P.L.C. (ASE:PROF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.780
0.00 (0.00%)
At close: Dec 4, 2025

ASE:PROF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.780.780.770.780.78-57,723
Dec 3, 20250.770.780.770.780.78-56,693
Dec 2, 20250.760.780.760.780.781.30%87,175
Dec 1, 20250.770.780.760.770.771.32%125,637
Nov 30, 20250.770.770.750.760.76-1.30%67,985
Nov 27, 20250.770.780.770.770.77-1.28%149,547
Nov 26, 20250.770.780.760.780.78-149,380
Nov 25, 20250.760.780.760.780.782.63%87,357
Nov 24, 20250.790.800.760.760.76-5.00%711,121
Nov 23, 20250.790.810.780.800.801.27%525,529
Nov 20, 20250.790.790.780.790.79-141,950
Nov 19, 20250.780.790.770.790.791.28%103,638
Nov 18, 20250.790.790.760.780.78-362,620
Nov 17, 20250.740.780.740.780.784.00%704,381
Nov 16, 20250.730.750.720.750.752.74%340,899
Nov 13, 20250.720.730.710.730.731.39%267,635
Nov 12, 20250.690.720.690.720.722.86%167,242
Nov 11, 20250.690.700.690.700.70-48,981
Nov 10, 20250.700.710.690.700.70-194,215
Nov 9, 20250.690.700.690.700.70-1.41%21,963
Nov 6, 20250.700.710.690.710.71-49,507
Nov 5, 20250.690.710.680.710.71-358,457
Nov 4, 20250.700.710.690.710.71-58,616
Nov 3, 20250.700.710.700.710.71-44,659
Nov 2, 20250.700.710.690.710.71-163,613
Oct 30, 20250.700.710.690.710.71-57,903
Oct 29, 20250.700.720.690.710.71-1.39%277,589
Oct 28, 20250.720.730.710.720.721.41%634,046
Oct 27, 20250.700.710.690.710.71-115,617
Oct 26, 20250.700.710.700.710.711.43%214,622
Oct 23, 20250.690.700.690.700.70-49,234
Oct 22, 20250.690.700.680.700.701.45%138,618
Oct 21, 20250.700.700.680.690.69-1.43%135,074
Oct 20, 20250.670.700.670.700.702.94%462,172
Oct 19, 20250.670.680.670.680.68-61,591
Oct 16, 20250.670.680.670.680.681.49%49,563
Oct 15, 20250.670.680.660.670.67-97,086
Oct 14, 20250.680.690.660.670.67-1.47%402,597
Oct 13, 20250.680.680.670.680.68-213,601
Oct 12, 20250.690.700.670.680.68-2.86%147,351
Oct 9, 20250.680.700.680.700.701.45%200,939
Oct 8, 20250.670.690.670.690.691.47%64,711
Oct 7, 20250.670.680.670.680.68-5,089
Oct 6, 20250.670.680.670.680.68-1.45%63,712
Oct 5, 20250.680.690.670.690.69-63,468
Oct 2, 20250.700.700.680.690.69-1.43%194,983
Oct 1, 20250.690.700.680.700.701.45%110,900
Sep 30, 20250.700.720.690.690.69-2.82%506,444
Sep 29, 20250.670.710.670.710.714.41%391,260
Sep 28, 20250.670.680.660.680.681.49%173,650
Sep 25, 20250.670.680.660.670.67-118,108
Sep 24, 20250.680.680.660.670.67-53,000
Sep 23, 20250.680.690.670.670.67-2.90%433,860
Sep 22, 20250.680.690.670.690.691.47%449,354
Sep 21, 20250.680.680.670.680.68-1.45%49,520
Sep 18, 20250.690.700.680.690.69-1.43%99,379
Sep 17, 20250.680.700.680.700.701.45%200,055
Sep 16, 20250.680.690.670.690.691.47%185,925
Sep 15, 20250.680.690.670.680.68-1.45%71,119
Sep 14, 20250.690.700.670.690.69-1.43%451,263
Sep 11, 20250.680.710.680.700.702.94%214,433
Sep 10, 20250.700.700.680.680.68-4.23%188,360
Sep 9, 20250.720.730.700.710.71-1.39%290,344
Sep 8, 20250.720.730.710.720.72-1.37%138,352
Sep 7, 20250.720.730.710.730.73-86,384
Sep 3, 20250.720.740.720.730.731.39%264,945
Sep 2, 20250.730.740.710.720.72-2.70%697,135
Sep 1, 20250.710.740.710.740.744.23%923,367
Aug 31, 20250.700.710.690.710.712.90%667,159
Aug 28, 20250.660.690.660.690.694.55%1,103,182
Aug 27, 20250.650.680.650.660.66-382,044
Aug 26, 20250.620.660.620.660.664.76%226,474
Aug 25, 20250.620.630.610.630.63-167,880
Aug 24, 20250.630.630.620.630.63-33,646
Aug 21, 20250.610.630.610.630.631.61%96,814
Aug 20, 20250.600.620.600.620.62-41,919
Aug 19, 20250.630.630.610.620.62-1.59%70,701
Aug 18, 20250.620.630.610.630.63-92,841
Aug 17, 20250.640.650.620.630.63-1.56%196,641
Aug 14, 20250.640.650.630.640.64-1.54%184,592
Aug 13, 20250.650.650.630.650.65-1.52%84,274
Aug 12, 20250.660.660.630.660.66-336,280
Aug 11, 20250.660.660.650.660.664.76%411,623
Aug 10, 20250.610.630.610.630.635.00%249,947
Aug 7, 20250.580.600.580.600.601.69%156,898
Aug 6, 20250.580.590.570.590.59-73,066
Aug 5, 20250.580.590.580.590.59-43,267
Aug 4, 20250.570.590.570.590.59-161,049
Aug 3, 20250.580.590.570.590.59-100,019
Jul 31, 20250.580.610.580.590.59-396,346
Jul 30, 20250.600.600.580.590.591.72%575,324
Jul 29, 20250.580.580.580.580.583.57%88,903
Jul 28, 20250.560.560.560.560.563.70%43,382
Jul 27, 20250.540.540.540.540.54-1.82%23,491
Jun 15, 20250.530.550.530.550.55-42,625
Jun 12, 20250.540.550.530.550.55-54,260
Jun 11, 20250.540.550.530.550.55-42,487
Jun 4, 20250.540.550.530.550.55-31,449