ASE:PROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	142,140
Apr 26, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	134,334
Apr 23, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	44,177
Apr 22, 2026	0.77	0.78	0.76	0.77	0.77	-	282,400
Apr 21, 2026	0.76	0.77	0.76	0.77	0.77	-	23,699
Apr 20, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	71,135
Apr 19, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	224,045
Apr 16, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	141,209
Apr 15, 2026	0.74	0.75	0.73	0.75	0.75	-	89,693
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	211,861
Apr 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	18,179
Apr 12, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	89,090
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	-1.28%	104,681
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,114
Apr 6, 2026	0.83	0.83	0.81	0.82	0.76	-1.20%	224,827
Apr 5, 2026	0.82	0.83	0.82	0.83	0.77	1.22%	306,097
Apr 2, 2026	0.82	0.82	0.80	0.82	0.76	-	585,193
Apr 1, 2026	0.81	0.82	0.81	0.82	0.76	-	119,314
Mar 31, 2026	0.81	0.82	0.80	0.82	0.76	1.23%	67,799
Mar 30, 2026	0.81	0.81	0.81	0.81	0.75	-1.22%	30,426
Mar 29, 2026	0.81	0.82	0.80	0.82	0.76	-	79,926
Mar 26, 2026	0.81	0.82	0.81	0.82	0.76	-	31,128
Mar 25, 2026	0.82	0.83	0.81	0.82	0.76	-	138,217
Mar 24, 2026	0.82	0.83	0.81	0.82	0.76	-	185,857
Mar 19, 2026	0.82	0.83	0.81	0.82	0.76	-1.20%	38,568
Mar 18, 2026	0.82	0.83	0.80	0.83	0.77	1.22%	358,762
Mar 17, 2026	0.81	0.82	0.81	0.82	0.76	-1.20%	214,468
Mar 16, 2026	0.81	0.83	0.81	0.83	0.77	1.22%	88,400
Mar 15, 2026	0.82	0.82	0.81	0.82	0.76	-1.20%	25,445
Mar 12, 2026	0.82	0.83	0.81	0.83	0.77	1.22%	118,010
Mar 11, 2026	0.81	0.82	0.81	0.82	0.76	-	233,262
Mar 10, 2026	0.81	0.82	0.81	0.82	0.76	-	501
Mar 9, 2026	0.81	0.82	0.81	0.82	0.76	1.23%	42,253
Mar 8, 2026	0.81	0.81	0.81	0.81	0.75	-	41,651
Mar 5, 2026	0.81	0.82	0.80	0.81	0.75	-1.22%	19,314
Mar 4, 2026	0.82	0.82	0.81	0.82	0.76	-	79,392
Mar 3, 2026	0.80	0.82	0.79	0.82	0.76	3.80%	162,337
Mar 2, 2026	0.82	0.82	0.79	0.79	0.73	-4.82%	443,111
Mar 1, 2026	0.81	0.83	0.80	0.83	0.77	-	113,716
Feb 26, 2026	0.83	0.84	0.82	0.83	0.77	-1.19%	129,712
Feb 25, 2026	0.82	0.84	0.82	0.84	0.78	-	241,281
Feb 24, 2026	0.83	0.84	0.82	0.84	0.78	-	67,406
Feb 23, 2026	0.83	0.84	0.83	0.84	0.78	-	17,682
Feb 22, 2026	0.82	0.84	0.82	0.84	0.78	-	40,199
Feb 19, 2026	0.85	0.85	0.82	0.84	0.78	-1.18%	278,428
Feb 18, 2026	0.84	0.85	0.83	0.85	0.79	-	33,263
Feb 17, 2026	0.83	0.85	0.83	0.85	0.79	1.19%	331,184
Feb 16, 2026	0.84	0.84	0.82	0.84	0.78	-	187,764
Feb 15, 2026	0.85	0.85	0.83	0.84	0.78	-1.18%	214,605
Feb 12, 2026	0.82	0.85	0.82	0.85	0.79	2.41%	411,640
Feb 11, 2026	0.83	0.83	0.82	0.83	0.77	-	150,789
Feb 10, 2026	0.82	0.83	0.82	0.83	0.77	2.47%	349,404
Feb 9, 2026	0.83	0.84	0.80	0.81	0.75	-2.41%	256,312
Feb 8, 2026	0.80	0.84	0.80	0.83	0.77	2.47%	399,817
Feb 5, 2026	0.82	0.82	0.80	0.81	0.75	-1.22%	172,104
Feb 4, 2026	0.80	0.82	0.80	0.82	0.76	1.23%	273,068
Feb 3, 2026	0.81	0.81	0.80	0.81	0.75	-	76,191
Feb 2, 2026	0.81	0.82	0.80	0.81	0.75	-1.22%	516,755
Feb 1, 2026	0.81	0.82	0.79	0.82	0.76	2.50%	235,686
Jan 29, 2026	0.81	0.81	0.79	0.80	0.74	-2.44%	49,128
Jan 28, 2026	0.81	0.82	0.80	0.82	0.76	-	105,091
Jan 27, 2026	0.80	0.82	0.80	0.82	0.76	-	17,319
Jan 26, 2026	0.80	0.82	0.80	0.82	0.76	1.23%	69,577
Jan 25, 2026	0.82	0.83	0.80	0.81	0.75	-2.41%	138,565
Jan 22, 2026	0.82	0.83	0.81	0.83	0.77	-	145,344
Jan 21, 2026	0.80	0.83	0.80	0.83	0.77	1.22%	118,294
Jan 20, 2026	0.82	0.82	0.80	0.82	0.76	-1.20%	30,625
Jan 19, 2026	0.82	0.83	0.82	0.83	0.77	-	51,880
Jan 18, 2026	0.80	0.83	0.80	0.83	0.77	2.47%	232,746
Jan 15, 2026	0.80	0.82	0.79	0.81	0.75	-	199,779
Jan 14, 2026	0.82	0.83	0.80	0.81	0.75	-2.41%	232,211
Jan 13, 2026	0.82	0.84	0.82	0.83	0.77	1.22%	565,640
Jan 12, 2026	0.78	0.82	0.78	0.82	0.76	3.80%	390,923
Jan 11, 2026	0.79	0.80	0.78	0.79	0.73	-	189,548
Jan 8, 2026	0.79	0.80	0.77	0.79	0.73	-1.25%	282,805
Jan 7, 2026	0.78	0.80	0.77	0.80	0.74	2.56%	415,027
Jan 6, 2026	0.77	0.78	0.76	0.78	0.72	-	210,090
Jan 5, 2026	0.77	0.78	0.77	0.78	0.72	-	36,342
Jan 4, 2026	0.78	0.78	0.77	0.78	0.72	-	62,833
Dec 31, 2025	0.77	0.78	0.76	0.78	0.72	1.30%	305,036
Dec 30, 2025	0.77	0.78	0.76	0.77	0.71	-1.28%	114,481
Dec 29, 2025	0.78	0.78	0.76	0.78	0.72	-	60,226
Dec 28, 2025	0.78	0.78	0.76	0.78	0.72	1.30%	117,611
Dec 24, 2025	0.78	0.78	0.77	0.77	0.71	-1.28%	32,158
Dec 23, 2025	0.77	0.78	0.77	0.78	0.72	-	22,559
Dec 22, 2025	0.78	0.78	0.77	0.78	0.72	-	7,501
Dec 21, 2025	0.78	0.78	0.77	0.78	0.72	-	24,631
Dec 18, 2025	0.78	0.79	0.77	0.78	0.72	-1.27%	193,522
Dec 17, 2025	0.78	0.79	0.78	0.79	0.73	-	40,850
Dec 16, 2025	0.79	0.80	0.78	0.79	0.73	-1.25%	40,619
Dec 15, 2025	0.80	0.80	0.79	0.80	0.74	-1.23%	113,462
Dec 14, 2025	0.79	0.81	0.78	0.81	0.75	2.53%	334,587
Dec 11, 2025	0.80	0.80	0.78	0.79	0.73	-1.25%	58,597
Dec 10, 2025	0.79	0.80	0.78	0.80	0.74	1.27%	241,865
Dec 9, 2025	0.79	0.79	0.77	0.79	0.73	2.60%	99,200
Dec 8, 2025	0.77	0.79	0.77	0.77	0.71	-2.53%	59,832
Dec 7, 2025	0.77	0.79	0.77	0.79	0.73	1.28%	119,361
Dec 4, 2025	0.78	0.78	0.77	0.78	0.72	-	57,723
Dec 3, 2025	0.77	0.78	0.77	0.78	0.72	-	56,693
Dec 2, 2025	0.76	0.78	0.76	0.78	0.72	1.30%	87,175