Skip to main content
Al-Rakaez Investment Co. (ASE:RICS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.470
0.00 (0.00%)
At close: Dec 4, 2025

Al-Rakaez Investment Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.450.470.450.470.47-583
Dec 3, 20250.470.470.470.470.47-2.08%1,000
Dec 2, 20250.470.480.470.480.48-158
Dec 1, 20250.470.480.470.480.48-2,100
Nov 30, 20250.460.480.460.480.48-600
Nov 25, 20250.470.480.470.480.48-2.04%249
Nov 23, 20250.470.490.460.490.492.08%10,000
Nov 20, 20250.460.480.460.480.48-1,175
Nov 19, 20250.460.480.460.480.48-2,191
Nov 17, 20250.480.480.460.480.48-583
Nov 16, 20250.440.480.440.480.484.35%850
Nov 13, 20250.470.470.460.460.46-4.17%12,800
Nov 12, 20250.470.480.470.480.48-1,683
Nov 11, 20250.480.490.480.480.48-4.00%7,000
Nov 10, 20250.480.500.480.500.504.17%9,069
Nov 9, 20250.480.480.480.480.48-4.00%1,500
Nov 5, 20250.500.500.500.500.502.04%500
Nov 4, 20250.470.490.470.490.49-12,232
Oct 30, 20250.470.490.470.490.49-1,543
Oct 29, 20250.470.490.470.490.49-5,692
Oct 28, 20250.490.490.490.490.49-3.92%250
Oct 26, 20250.490.510.490.510.514.08%7,200
Oct 23, 20250.480.490.470.490.49-1,583
Oct 22, 20250.470.490.470.490.492.08%15,060
Oct 21, 20250.440.480.440.480.484.35%21,490
Oct 20, 20250.440.460.440.460.46-675
Oct 19, 20250.440.460.440.460.46-100
Oct 16, 20250.460.460.460.460.462.22%100
Oct 15, 20250.440.450.440.450.45-2.17%3,020
Oct 14, 20250.420.460.420.460.464.55%649
Oct 13, 20250.440.460.440.440.44-4.35%3,300
Oct 9, 20250.440.460.440.460.464.55%2,400
Oct 8, 20250.410.440.410.440.444.76%9,122
Oct 7, 20250.420.420.420.420.42-4.55%1,110
Oct 6, 20250.440.440.440.440.44-2.22%90
Oct 2, 20250.450.450.440.450.45-550
Sep 30, 20250.430.450.430.450.45-1,370
Sep 25, 20250.420.450.420.450.452.27%13,200
Sep 24, 20250.420.440.420.440.44-8,083
Sep 23, 20250.420.440.420.440.44-12,700
Sep 22, 20250.420.440.420.440.44-1,100
Sep 21, 20250.420.440.420.440.44-153
Sep 15, 20250.420.440.420.440.44-8,651
Sep 14, 20250.440.440.430.440.44-810
Sep 11, 20250.430.440.430.440.44-2.22%5,335
Sep 10, 20250.420.450.420.450.452.27%8,000
Sep 9, 20250.420.440.420.440.44-8,145
Sep 8, 20250.430.440.430.440.44-2.22%5,380
Sep 7, 20250.450.450.450.450.45-4.26%5,770
Sep 3, 20250.480.490.460.470.47-13,750
Sep 2, 20250.470.470.460.470.474.44%26,997
Sep 1, 20250.430.450.430.450.454.65%36,544
Aug 31, 20250.430.430.430.430.43-1,220
Aug 28, 20250.430.430.430.430.43-1,000
Aug 27, 20250.420.430.410.430.43-2,829
Aug 26, 20250.410.440.410.430.43-6,585
Aug 24, 20250.410.430.410.430.432.38%6,350
Aug 21, 20250.400.420.400.420.425.00%2,887
Aug 20, 20250.400.400.400.400.40-3,568
Aug 19, 20250.410.420.400.400.40-4.76%2,017
Aug 18, 20250.420.420.410.420.42-7,035
Aug 17, 20250.420.420.420.420.425.00%36,736
Aug 14, 20250.400.400.400.400.402.56%6,691
Aug 13, 20250.380.390.380.390.392.63%17,076
Aug 12, 20250.370.380.370.380.38-133
Aug 11, 20250.370.380.370.380.382.70%992
Aug 10, 20250.370.380.370.370.37-2.63%2,698
Aug 7, 20250.370.380.360.380.382.70%5,543
Aug 5, 20250.360.370.360.370.37-124
Aug 4, 20250.360.370.360.370.37-102
Aug 3, 20250.360.370.360.370.37-1,633
Jul 31, 20250.360.370.360.370.37-9
Jul 30, 20250.370.370.370.370.37-2.63%1,667
Jul 29, 20250.370.380.370.380.38-38
Jul 28, 20250.370.380.370.380.382.70%211
Jul 27, 20250.370.370.370.370.37-283
Jul 24, 20250.370.370.370.370.37-2.63%225
Jul 23, 20250.370.380.370.380.38-357
Jul 21, 20250.370.380.370.380.38-118
Jul 20, 20250.370.380.370.380.382.70%3,560
Jul 17, 20250.370.370.370.370.37-2.63%5,000
Jul 15, 20250.370.380.370.380.38-2,038
Jul 14, 20250.370.380.370.380.38-133
Jul 13, 20250.370.380.370.380.38-142
Jul 10, 20250.370.380.370.380.38-2,030
Jul 9, 20250.380.380.370.380.38-2,650
Jul 6, 20250.370.380.370.380.38-827
Jul 1, 20250.370.380.370.380.38-10,300
Jun 30, 20250.370.380.370.380.38-925
Jun 25, 20250.370.380.370.380.38-621
Jun 23, 20250.370.380.370.380.38-1,503
Jun 19, 20250.360.380.360.380.382.70%854
Jun 18, 20250.360.370.360.370.37-1,104
Jun 15, 20250.370.370.370.370.37-2.63%2,677