Skip to main content
Al-Rakaez Investment Company (ASE:RICS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.470
0.00 (0.00%)
At close: Mar 4, 2026

ASE:RICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.460.470.460.470.47-5,775
Mar 1, 20260.470.470.470.470.47-2.08%6,472
Feb 26, 20260.470.480.470.480.48-104
Feb 25, 20260.460.480.460.480.48-8,930
Feb 24, 20260.460.480.460.480.482.13%1,950
Feb 23, 20260.460.470.460.470.47-2.08%12,564
Feb 22, 20260.460.480.460.480.482.13%9,283
Feb 19, 20260.460.480.460.470.47-1,489
Feb 18, 20260.470.470.470.470.47-4.08%18
Feb 17, 20260.480.490.480.490.49-1,700
Feb 15, 20260.490.490.490.490.492.08%41
Feb 12, 20260.470.480.460.480.48-4,715
Feb 10, 20260.480.480.480.480.48-100
Feb 9, 20260.480.480.470.480.48-4,850
Feb 8, 20260.460.480.460.480.48-2,523
Feb 5, 20260.460.480.460.480.48-634
Feb 4, 20260.470.480.470.480.482.13%200
Feb 3, 20260.460.480.460.470.47-547
Feb 2, 20260.460.470.460.470.47-2.08%352
Jan 29, 20260.460.480.460.480.48-3,033
Jan 28, 20260.480.480.470.480.482.13%5,670
Jan 27, 20260.470.480.470.470.47-2.08%6,203
Jan 26, 20260.470.490.470.480.482.13%3,700
Jan 25, 20260.470.490.470.470.47-4.08%16,850
Jan 22, 20260.480.500.470.490.49-29,500
Jan 21, 20260.480.500.480.490.49-2.00%5,855
Jan 20, 20260.470.500.470.500.502.04%29,261
Jan 19, 20260.490.500.480.490.49-2.00%20,000
Jan 18, 20260.520.520.500.500.50-3.85%17,200
Jan 15, 20260.530.530.500.520.521.96%14,833
Jan 14, 20260.500.510.500.510.514.08%27,889
Jan 13, 20260.450.490.450.490.494.26%47,791
Jan 12, 20260.450.470.450.470.47-17,905
Jan 11, 20260.450.470.450.470.47-454
Jan 8, 20260.460.480.450.470.47-8,397
Jan 7, 20260.460.480.460.470.47-2.08%5,800
Jan 6, 20260.460.480.460.480.48-249
Jan 4, 20260.470.480.470.480.482.13%100
Dec 31, 20250.450.470.450.470.472.17%6,230
Dec 30, 20250.460.460.460.460.46-4.17%2,335
Dec 28, 20250.460.480.460.480.48-330
Dec 23, 20250.460.480.460.480.48-1,225
Dec 21, 20250.460.480.460.480.48-434
Dec 15, 20250.460.480.460.480.482.13%1,800
Dec 14, 20250.460.470.460.470.47-2.08%666
Dec 10, 20250.460.480.460.480.48-5,903
Dec 9, 20250.460.480.460.480.48-2,772
Dec 8, 20250.460.480.460.480.48-1,157
Dec 7, 20250.450.480.450.480.482.13%1,550
Dec 4, 20250.450.470.450.470.47-583
Dec 3, 20250.470.470.470.470.47-2.08%1,000
Dec 2, 20250.470.480.470.480.48-158
Dec 1, 20250.470.480.470.480.48-2,100
Nov 30, 20250.460.480.460.480.48-600
Nov 25, 20250.470.480.470.480.48-2.04%249
Nov 23, 20250.470.490.460.490.492.08%10,000
Nov 20, 20250.460.480.460.480.48-1,175
Nov 19, 20250.460.480.460.480.48-2,191
Nov 17, 20250.480.480.460.480.48-583
Nov 16, 20250.440.480.440.480.484.35%850
Nov 13, 20250.470.470.460.460.46-4.17%12,800
Nov 12, 20250.470.480.470.480.48-1,683
Nov 11, 20250.480.490.480.480.48-4.00%7,000
Nov 10, 20250.480.500.480.500.504.17%9,069
Nov 9, 20250.480.480.480.480.48-4.00%1,500
Nov 5, 20250.500.500.500.500.502.04%500
Nov 4, 20250.470.490.470.490.49-12,232
Oct 30, 20250.470.490.470.490.49-1,543
Oct 29, 20250.470.490.470.490.49-5,692
Oct 28, 20250.490.490.490.490.49-3.92%250
Oct 26, 20250.490.510.490.510.514.08%7,200
Oct 23, 20250.480.490.470.490.49-1,583
Oct 22, 20250.470.490.470.490.492.08%15,060
Oct 21, 20250.440.480.440.480.484.35%21,490
Oct 20, 20250.440.460.440.460.46-675
Oct 19, 20250.440.460.440.460.46-100
Oct 16, 20250.460.460.460.460.462.22%100
Oct 15, 20250.440.450.440.450.45-2.17%3,020
Oct 14, 20250.420.460.420.460.464.55%649
Oct 13, 20250.440.460.440.440.44-4.35%3,300
Oct 9, 20250.440.460.440.460.464.55%2,400
Oct 8, 20250.410.440.410.440.444.76%9,122
Oct 7, 20250.420.420.420.420.42-4.55%1,110
Oct 6, 20250.440.440.440.440.44-2.22%90
Oct 2, 20250.450.450.440.450.45-550
Sep 30, 20250.430.450.430.450.45-1,370
Sep 25, 20250.420.450.420.450.452.27%13,200
Sep 24, 20250.420.440.420.440.44-8,083
Sep 23, 20250.420.440.420.440.44-12,700
Sep 22, 20250.420.440.420.440.44-1,100
Sep 21, 20250.420.440.420.440.44-153
Sep 15, 20250.420.440.420.440.44-8,651
Sep 14, 20250.440.440.430.440.44-810
Sep 11, 20250.430.440.430.440.44-2.22%5,335
Sep 10, 20250.420.450.420.450.452.27%8,000
Sep 9, 20250.420.440.420.440.44-8,145
Sep 8, 20250.430.440.430.440.44-2.22%5,380
Sep 7, 20250.450.450.450.450.45-4.26%5,770
Sep 3, 20250.480.490.460.470.47-13,750