Skip to main content
Al-Rakaez Investment Company (ASE:RICS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.490
+0.010 (2.08%)
At close: Apr 27, 2026

ASE:RICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.490.490.490.490.492.08%1,000
Apr 26, 20260.480.480.480.480.48-4.00%249
Apr 23, 20260.480.500.480.500.502.04%1,404
Apr 22, 20260.480.490.480.490.49-1,896
Apr 21, 20260.480.500.480.490.49-9,197
Apr 20, 20260.490.490.490.490.49-500
Apr 19, 20260.480.490.480.490.49-1,000
Apr 16, 20260.470.490.470.490.494.26%9,150
Apr 15, 20260.470.470.470.470.47-79
Apr 12, 20260.470.470.470.470.47-2,404
Apr 9, 20260.470.470.470.470.47-2.08%626
Apr 8, 20260.470.480.470.480.484.35%4,435
Apr 7, 20260.460.460.460.460.46-83
Apr 6, 20260.460.460.460.460.46-83
Apr 5, 20260.450.460.450.460.462.22%6,390
Apr 2, 20260.460.460.450.450.45-2.17%2,283
Apr 1, 20260.460.460.460.460.46-3,561
Mar 31, 20260.460.460.460.460.46-2.13%873
Mar 26, 20260.450.470.450.470.45-869
Mar 25, 20260.460.470.450.470.45-4,133
Mar 18, 20260.460.470.460.470.452.17%1,583
Mar 16, 20260.460.460.460.460.44-2,861
Mar 12, 20260.460.460.460.460.44-418
Mar 11, 20260.460.460.460.460.44-221
Mar 8, 20260.460.460.460.460.44-2.13%3,500
Mar 4, 20260.450.470.450.470.45-299
Mar 3, 20260.460.470.460.470.45-5,775
Mar 1, 20260.470.470.470.470.45-2.08%6,472
Feb 26, 20260.470.480.470.480.46-104
Feb 25, 20260.460.480.460.480.46-8,930
Feb 24, 20260.460.480.460.480.462.13%1,950
Feb 23, 20260.460.470.460.470.45-2.08%12,564
Feb 22, 20260.460.480.460.480.462.13%9,283
Feb 19, 20260.460.480.460.470.45-1,489
Feb 18, 20260.470.470.470.470.45-4.08%18
Feb 17, 20260.480.490.480.490.47-1,700
Feb 15, 20260.490.490.490.490.472.08%41
Feb 12, 20260.470.480.460.480.46-4,715
Feb 10, 20260.480.480.480.480.46-100
Feb 9, 20260.480.480.470.480.46-4,850
Feb 8, 20260.460.480.460.480.46-2,523
Feb 5, 20260.460.480.460.480.46-634
Feb 4, 20260.470.480.470.480.462.13%200
Feb 3, 20260.460.480.460.470.45-547
Feb 2, 20260.460.470.460.470.45-2.08%352
Jan 29, 20260.460.480.460.480.46-3,033
Jan 28, 20260.480.480.470.480.462.13%5,670
Jan 27, 20260.470.480.470.470.45-2.08%6,203
Jan 26, 20260.470.490.470.480.462.13%3,700
Jan 25, 20260.470.490.470.470.45-4.08%16,850
Jan 22, 20260.480.500.470.490.47-29,500
Jan 21, 20260.480.500.480.490.47-2.00%5,855
Jan 20, 20260.470.500.470.500.482.04%29,261
Jan 19, 20260.490.500.480.490.47-2.00%20,000
Jan 18, 20260.520.520.500.500.48-3.85%17,200
Jan 15, 20260.530.530.500.520.501.96%14,833
Jan 14, 20260.500.510.500.510.494.08%27,889
Jan 13, 20260.450.490.450.490.474.26%47,791
Jan 12, 20260.450.470.450.470.45-17,905
Jan 11, 20260.450.470.450.470.45-454
Jan 8, 20260.460.480.450.470.45-8,397
Jan 7, 20260.460.480.460.470.45-2.08%5,800
Jan 6, 20260.460.480.460.480.46-249
Jan 4, 20260.470.480.470.480.462.13%100
Dec 31, 20250.450.470.450.470.452.17%6,230
Dec 30, 20250.460.460.460.460.44-4.17%2,335
Dec 28, 20250.460.480.460.480.46-330
Dec 23, 20250.460.480.460.480.46-1,225
Dec 21, 20250.460.480.460.480.46-434
Dec 15, 20250.460.480.460.480.462.13%1,800
Dec 14, 20250.460.470.460.470.45-2.08%666
Dec 10, 20250.460.480.460.480.46-5,903
Dec 9, 20250.460.480.460.480.46-2,772
Dec 8, 20250.460.480.460.480.46-1,157
Dec 7, 20250.450.480.450.480.462.13%1,550
Dec 4, 20250.450.470.450.470.45-583
Dec 3, 20250.470.470.470.470.45-2.08%1,000
Dec 2, 20250.470.480.470.480.46-158
Dec 1, 20250.470.480.470.480.46-2,100
Nov 30, 20250.460.480.460.480.46-600
Nov 25, 20250.470.480.470.480.46-2.04%249
Nov 23, 20250.470.490.460.490.472.08%10,000
Nov 20, 20250.460.480.460.480.46-1,175
Nov 19, 20250.460.480.460.480.46-2,191
Nov 17, 20250.480.480.460.480.46-583
Nov 16, 20250.440.480.440.480.464.35%850
Nov 13, 20250.470.470.460.460.44-4.17%12,800
Nov 12, 20250.470.480.470.480.46-1,683
Nov 11, 20250.480.490.480.480.46-4.00%7,000
Nov 10, 20250.480.500.480.500.484.17%9,069
Nov 9, 20250.480.480.480.480.46-4.00%1,500
Nov 5, 20250.500.500.500.500.482.04%500
Nov 4, 20250.470.490.470.490.47-12,232
Oct 30, 20250.470.490.470.490.47-1,543
Oct 29, 20250.470.490.470.490.47-5,692
Oct 28, 20250.490.490.490.490.47-3.92%250