Skip to main content
Rumm Financial Brokerage (ASE:RUMI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.220
-0.010 (-0.81%)
At close: Mar 8, 2026

Rumm Financial Brokerage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.221.191.221.22-15,641
Mar 8, 20261.191.221.191.221.22-0.81%3,890
Mar 5, 20261.211.241.201.231.230.82%24,683
Mar 4, 20261.211.221.201.221.220.83%5,942
Mar 3, 20261.201.211.201.211.21-5,045
Mar 2, 20261.191.211.191.211.210.83%2,122
Mar 1, 20261.141.201.141.201.20-7,745
Feb 26, 20261.201.201.191.201.20-0.83%9,600
Feb 25, 20261.201.211.181.211.210.83%30,357
Feb 24, 20261.241.241.181.201.20-3.23%25,957
Feb 23, 20261.191.241.191.241.244.20%28,858
Feb 22, 20261.181.191.141.191.19-0.83%33,930
Feb 19, 20261.231.231.181.201.20-3.23%10,515
Feb 18, 20261.251.261.221.241.24-11,567
Feb 17, 20261.261.271.241.241.24-2.36%10,175
Feb 16, 20261.271.281.261.271.27-0.78%8,019
Feb 15, 20261.261.281.251.281.281.59%42,841
Feb 12, 20261.271.281.251.261.26-1.56%13,568
Feb 11, 20261.271.291.271.281.280.79%32,658
Feb 10, 20261.251.271.241.271.272.42%40,335
Feb 9, 20261.221.241.221.241.241.64%7,316
Feb 8, 20261.251.251.201.221.22-1.61%37,620
Feb 5, 20261.241.251.241.241.242.48%16,930
Feb 4, 20261.161.211.161.211.214.31%39,681
Feb 3, 20261.141.191.141.161.16-0.85%35,946
Feb 2, 20261.151.171.151.171.174.46%26,791
Feb 1, 20261.111.121.071.121.124.67%95,089
Jan 29, 20261.061.071.061.071.074.90%29,508
Jan 28, 20260.991.020.991.021.024.08%53,875
Jan 27, 20260.940.980.940.980.984.26%47,052
Jan 26, 20260.910.960.910.940.942.17%17,020
Jan 25, 20260.950.950.920.920.92-4.17%15,065
Jan 22, 20260.960.970.930.960.961.05%62,207
Jan 21, 20260.950.950.950.950.954.40%11,981
Jan 20, 20260.910.910.910.910.91139.47%7,394
Jan 11, 20260.380.380.380.380.38-2.56%4,782
Jan 8, 20260.380.390.380.390.39-13,893
Jan 7, 20260.380.390.380.390.39-2.50%15,003
Jan 6, 20260.390.400.390.400.402.56%10,104
Jan 5, 20260.400.400.390.390.39-2.50%27,071
Jan 4, 20260.400.400.400.400.40-11,350
Dec 31, 20250.400.410.390.400.40-69,903
Dec 30, 20250.390.400.380.400.402.56%9,436
Dec 29, 20250.390.390.380.390.39-14,312
Dec 28, 20250.400.400.390.390.39-2.50%4,570
Dec 24, 20250.400.400.400.400.40-12,742
Dec 23, 20250.400.400.390.400.40-25,231
Dec 22, 20250.400.400.390.400.40-22,321
Dec 21, 20250.390.400.390.400.402.56%26,823
Dec 18, 20250.380.390.380.390.392.63%8,573
Dec 17, 20250.380.390.370.380.38-38,754
Dec 16, 20250.370.380.370.380.38-10,661
Dec 15, 20250.380.390.380.380.38-2.56%35,874
Dec 14, 20250.390.390.390.390.39-2.50%5,500
Dec 11, 20250.390.400.390.400.40-20,353
Dec 10, 20250.390.400.390.400.40-46,712
Dec 9, 20250.400.410.390.400.40-28,403
Dec 8, 20250.390.400.390.400.40-46,661
Dec 7, 20250.400.410.400.400.40-8,451
Dec 4, 20250.390.410.390.400.40-30,600
Dec 3, 20250.400.400.390.400.40-56,630
Dec 2, 20250.410.420.400.400.40-4.76%89,543
Dec 1, 20250.410.420.410.420.425.00%64,530
Nov 27, 20250.410.410.390.400.40-2.44%33,776
Nov 26, 20250.400.420.400.410.412.50%168,730
Nov 25, 20250.390.400.390.400.402.56%31,534
Nov 24, 20250.390.400.390.390.39-4.88%278,781
Nov 23, 20250.410.410.400.410.412.50%359,251
Nov 20, 20250.400.410.390.400.40-125,319
Nov 19, 20250.400.400.390.400.40-46,399
Nov 18, 20250.390.400.390.400.402.56%133,933
Nov 17, 20250.380.390.380.390.392.63%52,503
Nov 16, 20250.380.380.370.380.382.70%162,446
Nov 13, 20250.370.370.370.370.372.78%144,711
Nov 12, 20250.350.360.350.360.362.86%101,576
Nov 11, 20250.340.350.340.350.352.94%72,622
Nov 10, 20250.330.340.330.340.343.03%59,284
Nov 9, 20250.340.350.330.330.33-2.94%67,682
Nov 6, 20250.330.340.330.340.34-30,493
Nov 5, 20250.340.340.330.340.34-61,722
Nov 4, 20250.360.360.340.340.34-2.86%225,239
Nov 3, 20250.340.350.340.350.352.94%242,067
Nov 2, 20250.330.340.330.340.343.03%26,649
Oct 30, 20250.330.330.320.330.33-143,591
Oct 29, 20250.340.340.330.330.33-2.94%51,162
Oct 28, 20250.330.340.330.340.343.03%95,701
Oct 27, 20250.320.330.320.330.33-342,332
Oct 26, 20250.320.330.320.330.333.13%46,367
Oct 23, 20250.310.320.310.320.323.23%182,476
Oct 22, 20250.310.310.300.310.313.33%269,762
Oct 21, 20250.300.300.300.300.303.45%42,988
Oct 20, 20250.290.290.280.290.293.57%322,632
Oct 19, 20250.270.280.260.280.283.70%352,476
Oct 16, 20250.270.280.270.270.27-3.57%45,270
Oct 15, 20250.290.290.280.280.28-3.45%35,384
Oct 14, 20250.280.290.280.290.29-15,463
Oct 13, 20250.280.290.280.290.293.57%77,778
Oct 12, 20250.280.280.270.280.28-104,386
Oct 9, 20250.270.280.270.280.283.70%34,571
Oct 8, 20250.270.270.270.270.27-3.57%55,167