Skip to main content
Rumm Financial Brokerage (ASE:RUMI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.400
0.00 (0.00%)
At close: Dec 4, 2025

Rumm Financial Brokerage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.390.410.390.400.40-30,600
Dec 3, 20250.400.400.390.400.40-56,630
Dec 2, 20250.410.420.400.400.40-4.76%89,543
Dec 1, 20250.410.420.410.420.425.00%64,530
Nov 27, 20250.410.410.390.400.40-2.44%33,776
Nov 26, 20250.400.420.400.410.412.50%168,730
Nov 25, 20250.390.400.390.400.402.56%31,534
Nov 24, 20250.390.400.390.390.39-4.88%278,781
Nov 23, 20250.410.410.400.410.412.50%359,251
Nov 20, 20250.400.410.390.400.40-125,319
Nov 19, 20250.400.400.390.400.40-46,399
Nov 18, 20250.390.400.390.400.402.56%133,933
Nov 17, 20250.380.390.380.390.392.63%52,503
Nov 16, 20250.380.380.370.380.382.70%162,446
Nov 13, 20250.370.370.370.370.372.78%144,711
Nov 12, 20250.350.360.350.360.362.86%101,576
Nov 11, 20250.340.350.340.350.352.94%72,622
Nov 10, 20250.330.340.330.340.343.03%59,284
Nov 9, 20250.340.350.330.330.33-2.94%67,682
Nov 6, 20250.330.340.330.340.34-30,493
Nov 5, 20250.340.340.330.340.34-61,722
Nov 4, 20250.360.360.340.340.34-2.86%225,239
Nov 3, 20250.340.350.340.350.352.94%242,067
Nov 2, 20250.330.340.330.340.343.03%26,649
Oct 30, 20250.330.330.320.330.33-143,591
Oct 29, 20250.340.340.330.330.33-2.94%51,162
Oct 28, 20250.330.340.330.340.343.03%95,701
Oct 27, 20250.320.330.320.330.33-342,332
Oct 26, 20250.320.330.320.330.333.13%46,367
Oct 23, 20250.310.320.310.320.323.23%182,476
Oct 22, 20250.310.310.300.310.313.33%269,762
Oct 21, 20250.300.300.300.300.303.45%42,988
Oct 20, 20250.290.290.280.290.293.57%322,632
Oct 19, 20250.270.280.260.280.283.70%352,476
Oct 16, 20250.270.280.270.270.27-3.57%45,270
Oct 15, 20250.290.290.280.280.28-3.45%35,384
Oct 14, 20250.280.290.280.290.29-15,463
Oct 13, 20250.280.290.280.290.293.57%77,778
Oct 12, 20250.280.280.270.280.28-104,386
Oct 9, 20250.270.280.270.280.283.70%34,571
Oct 8, 20250.270.270.270.270.27-3.57%55,167
Oct 6, 20250.270.280.270.280.28-45,112
Oct 5, 20250.260.280.260.280.283.70%99,028
Oct 2, 20250.260.270.260.270.273.85%178,853
Oct 1, 20250.250.260.250.260.264.00%137,437
Sep 30, 20250.250.250.240.250.25-13,579
Sep 29, 20250.240.250.240.250.25-40,975
Sep 25, 20250.250.250.240.250.25-16,594
Sep 24, 20250.240.250.240.250.25-3,000
Sep 23, 20250.240.250.240.250.254.17%27,219
Sep 22, 20250.240.240.230.240.24-1,264
Sep 21, 20250.240.240.240.240.24-4.00%17,745
Sep 18, 20250.250.250.240.250.25-51,513
Sep 17, 20250.250.260.250.250.25-3.85%90,860
Sep 16, 20250.260.260.250.260.264.00%221,270
Sep 15, 20250.240.250.240.250.254.17%292,071
Sep 14, 20250.240.250.230.240.24-134,439
Sep 11, 20250.230.240.230.240.244.35%165,678
Sep 10, 20250.230.240.220.230.23-253,305
Sep 9, 20250.230.250.230.230.23-4.17%96,788
Sep 8, 20250.240.240.240.240.24-4.00%50
Sep 7, 20250.250.250.250.250.25-3.85%238
Sep 3, 20250.260.260.260.260.26-3.70%619
Sep 2, 20250.270.270.270.270.27-3.57%360
Sep 1, 20250.280.280.280.280.28-3.45%5,011
Aug 31, 20250.290.300.290.290.29-3.33%48,932
Aug 28, 20250.300.300.300.300.30-3.23%3,873
Aug 27, 20250.310.310.310.310.31-3.13%511
Aug 25, 20250.320.320.320.320.32-3.03%3,455
Aug 24, 20250.330.330.330.330.33-2.94%21,270
Aug 21, 20250.340.340.340.340.34-2.86%23,057
Aug 20, 20250.340.360.340.350.35-87,387
Aug 19, 20250.360.370.350.350.35-2.78%90,960
Aug 18, 20250.360.360.350.360.362.86%78,294
Aug 17, 20250.350.350.350.350.352.94%6,030
Aug 14, 20250.340.340.330.340.342.91%76,072
Jul 2, 20250.310.330.310.330.33-9,981
Jul 1, 20250.310.330.310.330.33-23,861
Jun 30, 20250.330.330.310.330.33-18,552
Jun 29, 20250.330.330.330.330.33-5.00%14,560
Jun 25, 20250.350.350.330.350.35-45,398
Jun 24, 20250.330.350.330.350.355.27%9,863
Jun 23, 20250.330.330.330.330.33-5.00%17,649
Jun 22, 20250.350.350.350.350.35-1,365
Jun 19, 20250.330.350.330.350.355.27%30,628
Jun 18, 20250.330.330.310.330.33-12,038
Jun 17, 20250.330.330.330.330.33-9,360
Jun 16, 20250.330.350.330.330.33-14,887
Jun 15, 20250.330.350.330.330.33-5.00%5,466
Jun 12, 20250.350.350.330.350.35-8,920
Jun 11, 20250.310.350.310.350.355.27%15,049
Jun 4, 20250.330.330.310.330.33-15,407