Skip to main content
Rumm Financial Brokerage (ASE:RUMI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.160
0.00 (0.00%)
At close: Apr 28, 2026

Rumm Financial Brokerage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.141.161.111.161.16-14,194
Apr 27, 20261.151.161.151.161.16-1,005
Apr 26, 20261.151.171.141.161.16-0.85%3,731
Apr 23, 20261.151.171.141.171.17-2,246
Apr 22, 20261.161.171.131.171.170.86%17,669
Apr 21, 20261.141.161.141.161.16-0.85%410
Apr 20, 20261.171.181.171.171.17-2,500
Apr 16, 20261.151.171.121.171.17-7,435
Apr 15, 20261.161.181.151.171.17-1.68%2,800
Apr 14, 20261.191.191.171.191.190.85%3,079
Apr 13, 20261.191.191.171.181.18-1.67%14,618
Apr 12, 20261.181.201.181.201.20-0.83%1,956
Apr 9, 20261.191.211.181.211.21-2,093
Apr 8, 20261.201.211.201.211.211.68%9,000
Apr 7, 20261.201.201.191.191.19-1.65%2,500
Apr 6, 20261.211.231.201.211.21-6,325
Apr 5, 20261.221.231.211.211.21-26,293
Apr 2, 20261.211.221.211.211.21-9,589
Apr 1, 20261.171.211.171.211.21-27,532
Mar 31, 20261.171.211.171.211.21-8,283
Mar 30, 20261.221.221.181.211.21-1.63%5,190
Mar 29, 20261.191.231.191.231.231.65%14,618
Mar 26, 20261.201.211.201.211.21-7,871
Mar 25, 20261.191.211.181.211.211.68%4,143
Mar 24, 20261.201.241.191.191.19-4.80%14,460
Mar 19, 20261.241.251.241.251.25-1,010
Mar 18, 20261.261.271.251.251.25-0.79%6,626
Mar 17, 20261.251.261.241.261.26-18,060
Mar 16, 20261.221.261.221.261.263.28%23,698
Mar 15, 20261.201.221.191.221.220.83%10,425
Mar 12, 20261.171.211.161.211.211.68%13,732
Mar 11, 20261.191.201.181.191.19-2.46%2,261
Mar 10, 20261.211.221.211.221.22-1,301
Mar 9, 20261.201.221.191.221.22-15,641
Mar 8, 20261.191.221.191.221.22-0.81%3,890
Mar 5, 20261.211.241.201.231.230.82%24,683
Mar 4, 20261.211.221.201.221.220.83%5,942
Mar 3, 20261.201.211.201.211.21-5,045
Mar 2, 20261.191.211.191.211.210.83%2,122
Mar 1, 20261.141.201.141.201.20-7,745
Feb 26, 20261.201.201.191.201.20-0.83%9,600
Feb 25, 20261.201.211.181.211.210.83%30,357
Feb 24, 20261.241.241.181.201.20-3.23%25,957
Feb 23, 20261.191.241.191.241.244.20%28,858
Feb 22, 20261.181.191.141.191.19-0.83%33,930
Feb 19, 20261.231.231.181.201.20-3.23%10,515
Feb 18, 20261.251.261.221.241.24-11,567
Feb 17, 20261.261.271.241.241.24-2.36%10,175
Feb 16, 20261.271.281.261.271.27-0.78%8,019
Feb 15, 20261.261.281.251.281.281.59%42,841
Feb 12, 20261.271.281.251.261.26-1.56%13,568
Feb 11, 20261.271.291.271.281.280.79%32,658
Feb 10, 20261.251.271.241.271.272.42%40,335
Feb 9, 20261.221.241.221.241.241.64%7,316
Feb 8, 20261.251.251.201.221.22-1.61%37,620
Feb 5, 20261.241.251.241.241.242.48%16,930
Feb 4, 20261.161.211.161.211.214.31%39,681
Feb 3, 20261.141.191.141.161.16-0.85%35,946
Feb 2, 20261.151.171.151.171.174.46%26,791
Feb 1, 20261.111.121.071.121.124.67%95,089
Jan 29, 20261.061.071.061.071.074.90%29,508
Jan 28, 20260.991.020.991.021.024.08%53,875
Jan 27, 20260.940.980.940.980.984.26%47,052
Jan 26, 20260.910.960.910.940.942.17%17,020
Jan 25, 20260.950.950.920.920.92-4.17%15,065
Jan 22, 20260.960.970.930.960.961.05%62,207
Jan 21, 20260.950.950.950.950.954.40%11,981
Jan 20, 20260.910.910.910.910.914.12%7,394
Jan 11, 20260.870.870.870.870.87-2.56%2,076
Jan 8, 20260.870.900.870.900.90-6,039
Jan 7, 20260.870.900.870.900.90-2.50%6,522
Jan 6, 20260.900.920.900.920.922.56%4,393
Jan 5, 20260.920.920.900.900.90-2.50%11,766
Jan 4, 20260.920.920.920.920.92-4,933
Dec 31, 20250.920.940.900.920.92-30,389
Dec 30, 20250.900.920.870.920.922.56%4,100
Dec 29, 20250.900.900.870.900.90-6,221
Dec 28, 20250.920.920.900.900.90-2.50%1,984
Dec 24, 20250.920.920.920.920.92-5,538
Dec 23, 20250.920.920.900.920.92-10,968
Dec 22, 20250.920.920.900.920.92-9,703
Dec 21, 20250.900.920.900.920.922.56%11,661
Dec 18, 20250.870.900.870.900.902.63%3,726
Dec 17, 20250.870.900.850.870.87-16,847
Dec 16, 20250.850.870.850.870.87-4,634
Dec 15, 20250.870.900.870.870.87-2.56%15,596
Dec 14, 20250.900.900.900.900.90-2.50%2,389
Dec 11, 20250.900.920.900.920.92-8,848
Dec 10, 20250.900.920.900.920.92-20,306
Dec 9, 20250.920.940.900.920.92-12,348
Dec 8, 20250.900.920.900.920.92-20,286
Dec 7, 20250.920.940.920.920.92-3,673
Dec 4, 20250.900.940.900.920.92-13,303
Dec 3, 20250.920.920.900.920.92-24,619
Dec 2, 20250.940.970.920.920.92-4.76%38,929
Dec 1, 20250.940.970.940.970.975.00%28,055
Nov 27, 20250.940.940.900.920.92-2.44%14,683
Nov 26, 20250.920.970.920.940.942.50%73,358
Nov 25, 20250.900.920.900.920.922.56%13,708
Nov 24, 20250.900.920.900.900.90-4.88%121,207