Skip to main content
Saba'ek Invest Company PLC (ASE:SABK)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.720
0.00 (0.00%)
At close: Apr 28, 2026

Saba'ek Invest Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.710.720.710.720.72-4,920
Apr 26, 20260.710.730.710.720.72-12,219
Apr 23, 20260.710.720.710.720.721.41%2,015
Apr 22, 20260.720.720.710.710.711.43%20,403
Apr 21, 20260.710.720.700.700.70-13,599
Apr 20, 20260.700.710.700.700.70-1.41%3,030
Apr 19, 20260.710.710.710.710.71-2.74%7,850
Apr 15, 20260.700.730.700.730.732.82%14,174
Apr 14, 20260.700.720.700.710.71-8,651
Apr 13, 20260.720.720.710.710.71-5,200
Apr 12, 20260.690.710.690.710.714.41%10,056
Apr 9, 20260.670.690.670.680.681.49%11,445
Apr 8, 20260.630.680.630.670.671.52%9,542
Apr 6, 20260.680.680.650.660.631.54%690
Apr 5, 20260.660.660.650.650.62-4.41%105
Apr 1, 20260.680.680.670.680.65-1,591
Mar 31, 20260.680.680.670.680.65-2,410
Mar 30, 20260.640.680.640.680.654.62%12,028
Mar 29, 20260.620.650.620.650.621.56%9,719
Mar 26, 20260.630.640.620.640.61-35
Mar 25, 20260.640.640.640.640.611.59%55
Mar 24, 20260.620.630.620.630.601.61%896
Mar 19, 20260.620.620.620.620.59-15
Mar 17, 20260.630.630.620.620.59-3.13%10
Mar 16, 20260.640.640.640.640.61-20
Mar 15, 20260.640.640.620.640.611.59%50
Mar 12, 20260.640.640.620.630.601.61%33
Mar 11, 20260.630.630.620.620.59-1.59%329
Mar 10, 20260.630.630.630.630.60-1.56%9
Mar 9, 20260.650.650.640.640.61-1.54%240
Mar 8, 20260.650.650.650.650.62-24
Mar 5, 20260.650.650.650.650.62-575
Mar 4, 20260.650.650.650.650.621.56%25
Mar 3, 20260.620.640.620.640.61-1.54%20
Mar 2, 20260.640.650.640.650.621.56%719
Mar 1, 20260.640.640.640.640.61-116
Feb 26, 20260.640.640.640.640.61-5
Feb 25, 20260.640.640.640.640.61-5
Feb 24, 20260.640.640.640.640.61-1.54%74
Feb 23, 20260.660.660.640.650.62-2,080
Feb 22, 20260.660.660.650.650.62-1.52%200
Feb 18, 20260.670.670.660.660.631.54%2,050
Feb 17, 20260.640.670.640.650.621.56%8,335
Feb 16, 20260.680.680.640.640.61-4.48%5,631
Feb 15, 20260.650.670.630.670.644.69%21,203
Feb 12, 20260.630.640.630.640.611.59%2,035
Feb 11, 20260.630.630.630.630.60-1.56%20
Feb 10, 20260.640.640.630.640.61-370
Feb 9, 20260.640.640.640.640.61-5
Feb 8, 20260.640.640.640.640.611.59%45
Feb 5, 20260.630.630.630.630.60-5
Feb 4, 20260.630.630.620.630.60-1.56%72
Feb 3, 20260.630.640.610.640.614.92%246
Feb 2, 20260.610.610.610.610.58-4.69%1,138
Feb 1, 20260.640.640.610.640.614.92%125
Jan 26, 20260.640.640.610.610.58-3.17%505
Jan 25, 20260.640.640.630.630.60-1.56%860
Jan 22, 20260.640.640.640.640.61-1.54%2,424
Jan 20, 20260.620.650.610.650.623.17%73
Jan 19, 20260.640.640.630.630.60-1.56%20
Jan 18, 20260.640.640.630.640.61-55
Jan 14, 20260.640.640.640.640.61-10
Jan 12, 20260.640.640.640.640.611.59%10
Jan 11, 20260.640.640.620.630.60-1.56%469
Jan 8, 20260.640.640.640.640.61-1.54%10
Jan 7, 20260.650.650.650.650.62-5
Jan 6, 20260.620.650.620.650.623.17%154
Jan 5, 20260.620.630.620.630.601.61%1,036
Jan 4, 20260.630.630.620.620.59-1.59%146
Dec 31, 20250.610.630.610.630.603.28%1,675
Dec 30, 20250.630.630.600.610.58-1.61%6,005
Dec 29, 20250.620.620.620.620.59-135
Dec 28, 20250.630.640.600.620.59-1.59%2,470
Dec 24, 20250.620.630.620.630.60-1.56%1,050
Dec 23, 20250.640.640.610.640.61-48,855
Dec 22, 20250.650.670.640.640.61-4.48%15,005
Dec 21, 20250.710.710.670.670.64-4.29%5,020
Dec 18, 20250.710.710.700.700.672.94%5,061
Dec 16, 20250.660.680.660.680.65-1.45%8,742
Dec 15, 20250.690.690.690.690.66-4.17%15
Dec 14, 20250.720.720.720.720.69-4.00%35
Dec 9, 20250.720.750.720.750.724.17%10,600
Dec 8, 20250.690.720.680.720.694.35%583
Dec 7, 20250.690.690.680.690.664.55%325
Dec 4, 20250.690.700.660.660.63-4.35%3,378
Dec 3, 20250.700.700.690.690.66-4.17%3,290
Dec 2, 20250.740.750.720.720.69-4.00%1,877
Dec 1, 20250.750.790.730.750.72-1.32%7,155
Nov 30, 20250.740.770.730.760.732.70%17,161
Nov 27, 20250.750.750.700.740.711.37%6,760
Nov 26, 20250.730.730.720.730.704.29%12,200
Nov 25, 20250.670.700.670.700.674.48%16,706
Nov 24, 20250.660.670.660.670.641.52%100
Nov 23, 20250.660.660.660.660.63-12,376
Nov 20, 20250.670.670.660.660.63-1.49%105
Nov 12, 20250.670.670.670.670.64-200
Nov 11, 20250.650.670.630.670.641.52%28,354
Nov 9, 20250.660.660.660.660.63-1.49%37
Nov 4, 20250.660.670.660.670.644.69%3,175
Nov 3, 20250.650.650.640.640.61-4.48%6,555