Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan
· Delayed Price · Currency is JOD 1.300
-0.020 (-1.52%)
At close: Dec 4, 2025
ASE:SALM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 300 |
| Dec 3, 2025 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -2.94% | 3,087 |
| Dec 2, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -4.90% | 6,676 |
| Nov 30, 2025 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 2.14% | 10,759 |
| Nov 27, 2025 | 1.36 | 1.41 | 1.35 | 1.40 | 1.40 | -1.41% | 2,335 |
| Nov 26, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 184 |
| Nov 25, 2025 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | 4.38% | 1,606 |
| Nov 24, 2025 | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 1,879 |
| Nov 23, 2025 | 1.46 | 1.46 | 1.39 | 1.44 | 1.44 | -1.37% | 2,220 |
| Nov 20, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | - | 2,682 |
| Nov 19, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | -0.68% | 7,275 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | -0.68% | 8,721 |
| Nov 17, 2025 | 1.47 | 1.49 | 1.43 | 1.48 | 1.48 | -1.33% | 67,891 |
| Nov 16, 2025 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 0.67% | 32,042 |
| Nov 13, 2025 | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | 4.93% | 49,773 |
| Nov 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 12,196 |
| Nov 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 26,681 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 5,495 |
| Nov 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.20% | 2,862 |
| Nov 6, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 4.39% | 46,228 |
| Nov 5, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 410 |
| Nov 4, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 1,790 |
| Nov 3, 2025 | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | - | 1,548 |
| Nov 2, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | - | 734 |
| Oct 30, 2025 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | -0.85% | 767 |
| Oct 29, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -2.50% | 859 |
| Oct 28, 2025 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | - | 4,912 |
| Oct 27, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 3,489 |
| Oct 26, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 1,290 |
| Oct 23, 2025 | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | 3.36% | 6,102 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | 2.59% | 26,389 |
| Oct 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 5,100 |
| Oct 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 1,722 |
| Oct 19, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 4.95% | 135,942 |
| Oct 16, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.06% | 4,395 |
| Oct 15, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 777 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 365 |
| Oct 13, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.11% | 2,880 |
| Oct 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 25 |
| Oct 9, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 134 |
| Oct 8, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -2.11% | 303 |
| Oct 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 31 |
| Oct 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 40 |
| Oct 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 25 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 205 |
| Oct 1, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 2,005 |
| Sep 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 59 |
| Sep 29, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 2,387 |
| Sep 28, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 1.08% | 1,655 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 5 |
| Sep 23, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 20 |
| Sep 22, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | - | 43 |
| Sep 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 35 |
| Sep 18, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.08% | 1,913 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 2,655 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 35 |
| Sep 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 30 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 1,883 |
| Sep 10, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 639 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 289 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 1,612 |
| Sep 7, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,419 |
| Sep 3, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 6,975 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | - | 31,298 |
| Sep 1, 2025 | 0.94 | 0.98 | 0.91 | 0.98 | 0.98 | 4.26% | 9,661 |
| Aug 27, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | - | 1,217 |
| Aug 26, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 426 |
| Aug 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 10 |
| Aug 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 5 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 18 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 505 |
| Aug 19, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -4.12% | 1,586 |
| Aug 18, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 4.30% | 1,000 |
| Aug 17, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 1,158 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -2.06% | 4,493 |
| Aug 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 5 |
| Aug 12, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 4.35% | 2,310 |
| Aug 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 300 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 288 |
| Aug 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 350 |
| Aug 5, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 300 |
| Aug 4, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -2.08% | 1,318 |
| Aug 3, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 350 |
| Jul 31, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 4,233 |
| Jul 30, 2025 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,651 |
| Jul 29, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 5,352 |
| Jul 28, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 11,697 |
| Jul 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 3,420 |
| Jul 24, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 375 |
| Jul 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 150 |
| Jul 22, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 2,306 |
| Jul 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 550 |
| Jul 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 500 |
| Jul 17, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 1,350 |
| Jul 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,721 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 1,319 |
| Jul 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 40 |
| Jul 10, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | 2.25% | 2,033 |
| Jul 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 529 |
| Jul 8, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 55 |