Skip to main content
Babelon Investments Company (P.L.C) (ASE:SALM)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.200
+0.040 (3.45%)
At close: Apr 27, 2026

ASE:SALM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.141.201.111.201.203.45%3,894
Apr 26, 20261.161.161.161.161.16-4.13%350
Apr 22, 20261.211.211.211.211.21-4.72%1,070
Apr 20, 20261.241.271.241.271.233.25%80
Apr 19, 20261.241.241.231.231.19-1.60%2,214
Apr 16, 20261.261.271.251.251.21-2.34%1,658
Apr 15, 20261.281.291.271.281.240.79%4,400
Apr 14, 20261.241.281.241.271.232.42%2,571
Apr 13, 20261.241.241.241.241.20-3.88%241
Apr 12, 20261.251.291.251.291.25-0.77%1,467
Apr 8, 20261.271.301.271.301.264.84%4,214
Apr 7, 20261.241.241.241.241.20-3.13%117
Apr 6, 20261.281.281.281.281.24-50
Apr 5, 20261.281.281.281.281.24-299
Apr 2, 20261.261.281.261.281.241.59%203
Apr 1, 20261.231.261.231.261.22-3,192
Mar 31, 20261.201.261.201.261.222.44%11,145
Mar 30, 20261.271.271.181.231.19-0.81%1,347
Mar 29, 20261.221.241.221.241.20-3.13%115
Mar 26, 20261.281.281.281.281.243.23%5
Mar 25, 20261.231.241.231.241.200.81%279
Mar 24, 20261.151.231.151.231.194.24%333
Mar 19, 20261.241.241.171.181.14-4.07%3,331
Mar 11, 20261.231.231.231.231.192.50%5
Mar 3, 20261.211.211.201.201.16-4.76%1,321
Feb 19, 20261.261.261.261.261.22-47
Feb 17, 20261.261.261.261.261.22-0.79%1,453
Feb 16, 20261.271.271.271.271.23-0.78%550
Feb 15, 20261.321.321.281.281.24-3.76%585
Feb 9, 20261.291.331.291.331.29-201
Feb 3, 20261.331.341.291.331.29-531
Feb 2, 20261.291.331.291.331.29-1.48%315
Jan 28, 20261.341.351.301.351.311.50%701
Jan 27, 20261.351.351.331.331.29-2.21%500
Jan 26, 20261.361.361.361.361.322.26%1
Jan 25, 20261.311.331.311.331.29-2.92%953
Jan 20, 20261.371.371.371.371.330.74%11
Jan 19, 20261.301.361.301.361.320.74%800
Jan 15, 20261.371.371.321.351.31-2.17%701
Jan 12, 20261.351.381.351.381.344.55%1,323
Jan 11, 20261.321.321.321.321.28-4.35%766
Jan 8, 20261.341.381.341.381.34-2.13%2,155
Jan 6, 20261.411.421.341.411.37-1,463
Dec 31, 20251.381.411.381.411.372.17%3,056
Dec 30, 20251.341.381.341.381.340.73%2,608
Dec 29, 20251.341.381.341.371.33-0.72%398
Dec 28, 20251.341.381.341.381.342.99%132
Dec 24, 20251.331.341.311.341.30-0.74%4,457
Dec 23, 20251.381.381.351.351.31-1.46%705
Dec 22, 20251.361.371.361.371.33-2.14%1,206
Dec 21, 20251.371.401.371.401.360.72%146
Dec 18, 20251.341.391.341.391.35-280
Dec 17, 20251.391.391.391.391.350.72%256
Dec 16, 20251.331.381.331.381.343.76%4,031
Dec 15, 20251.341.341.321.331.29-0.75%2,000
Dec 11, 20251.341.341.341.341.30-3.60%60
Dec 10, 20251.371.391.371.391.351.46%14
Dec 9, 20251.311.371.311.371.334.58%513
Dec 8, 20251.311.311.311.311.27-2.24%100
Dec 7, 20251.341.361.341.341.303.08%801
Dec 4, 20251.301.301.301.301.26-1.52%300
Dec 3, 20251.351.351.301.321.28-2.94%3,087
Dec 2, 20251.371.381.361.361.32-4.90%6,676
Nov 30, 20251.351.431.351.431.382.14%10,759
Nov 27, 20251.361.411.351.401.36-1.41%2,335
Nov 26, 20251.421.421.411.421.38-0.70%184
Nov 25, 20251.371.431.361.431.384.38%1,606
Nov 24, 20251.371.441.371.371.33-4.86%1,879
Nov 23, 20251.461.461.391.441.39-1.37%2,220
Nov 20, 20251.431.461.431.461.41-2,682
Nov 19, 20251.481.481.431.461.41-0.68%7,275
Nov 18, 20251.471.471.411.471.42-0.68%8,721
Nov 17, 20251.471.491.431.481.43-1.33%67,891
Nov 16, 20251.451.501.421.501.450.67%32,042
Nov 13, 20251.491.491.441.491.444.93%49,773
Nov 12, 20251.421.421.421.421.384.41%12,196
Nov 11, 20251.361.361.361.361.324.62%26,681
Nov 10, 20251.301.301.301.301.264.84%5,495
Nov 9, 20251.241.241.241.241.204.20%2,862
Nov 6, 20251.111.191.111.191.154.39%46,228
Nov 5, 20251.141.141.121.141.10-410
Nov 4, 20251.121.141.111.141.10-1.72%1,790
Nov 3, 20251.131.161.111.161.12-1,548
Nov 2, 20251.161.161.131.161.12-734
Oct 30, 20251.141.161.121.161.12-0.85%767
Oct 29, 20251.171.171.161.171.13-2.50%859
Oct 28, 20251.201.221.151.201.16-4,912
Oct 27, 20251.261.261.201.201.16-4.76%3,489