Skip to main content
Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.490
0.00 (0.00%)
At close: Dec 4, 2025

ASE:SANA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.480.490.480.490.49-11,115
Dec 3, 20250.490.490.480.490.49-11,601
Dec 2, 20250.480.490.480.490.49-3,001
Dec 1, 20250.480.490.470.490.49-12,141
Nov 30, 20250.490.490.470.490.49-22,331
Nov 27, 20250.490.490.470.490.49-14,350
Nov 26, 20250.480.490.480.490.49-3,126
Nov 25, 20250.490.490.480.490.49-3,411
Nov 24, 20250.480.490.470.490.492.08%7,051
Nov 23, 20250.470.480.470.480.48-2.04%13,389
Nov 20, 20250.470.490.470.490.49-10,983
Nov 19, 20250.480.490.480.490.49-3,038
Nov 18, 20250.490.490.480.490.49-21,284
Nov 17, 20250.480.490.480.490.49-2.00%6,025
Nov 16, 20250.490.500.480.500.50-7,701
Nov 13, 20250.500.500.480.500.50-9,620
Nov 12, 20250.500.500.490.500.50-1.96%11,802
Nov 11, 20250.490.510.490.510.51-60,424
Nov 10, 20250.510.510.500.510.51-24,765
Nov 9, 20250.500.510.500.510.512.00%52,811
Nov 6, 20250.490.500.490.500.50-8,751
Nov 5, 20250.490.500.490.500.50-8,101
Nov 4, 20250.480.500.480.500.50-9,000
Nov 3, 20250.500.500.480.500.50-51,788
Nov 2, 20250.490.500.490.500.50-3,020
Oct 30, 20250.480.500.480.500.50-11,256
Oct 29, 20250.480.500.480.500.50-8,699
Oct 28, 20250.480.500.480.500.50-17,777
Oct 27, 20250.490.500.480.500.50-8,994
Oct 26, 20250.490.500.480.500.50-25,371
Oct 23, 20250.490.500.480.500.50-27,035
Oct 22, 20250.490.500.490.500.50-1.96%40,024
Oct 21, 20250.490.510.490.510.51-26,128
Oct 20, 20250.510.510.490.510.51-28,643
Oct 19, 20250.480.510.480.510.512.00%49,652
Oct 16, 20250.490.500.490.500.50-18,605
Oct 15, 20250.480.500.480.500.502.04%5,504
Oct 14, 20250.490.500.480.490.49-2.00%18,864
Oct 13, 20250.500.500.500.500.502.04%20,588
Oct 12, 20250.490.490.480.490.49-2.00%10,606
Oct 9, 20250.500.500.490.500.50-19,612
Oct 8, 20250.490.500.480.500.504.17%43,096
Oct 7, 20250.460.480.460.480.484.35%375,736
Oct 6, 20250.470.490.460.460.46-4.17%33,106
Oct 5, 20250.480.480.480.480.48-4.00%14,601
Oct 2, 20250.520.520.500.500.50-3.85%160,089
Oct 1, 20250.520.530.520.520.52-93,423
Sep 30, 20250.510.520.500.520.52-22,530
Sep 29, 20250.510.520.510.520.52-7,230
Sep 28, 20250.520.520.510.520.521.96%2,035
Sep 25, 20250.510.510.510.510.51-3.77%10,497
Sep 24, 20250.510.530.510.530.53-37,176
Sep 23, 20250.520.530.510.530.53-19,553
Sep 22, 20250.520.530.510.530.53-3,861
Sep 21, 20250.510.530.500.530.531.92%20,550
Sep 18, 20250.500.530.500.520.52-17,494
Sep 17, 20250.500.520.500.520.52-760
Sep 16, 20250.500.520.500.520.52-9,373
Sep 15, 20250.500.520.500.520.52-14,355
Sep 14, 20250.510.520.510.520.52-1.89%16,595
Sep 11, 20250.510.530.510.530.53-20,409
Sep 10, 20250.530.530.520.530.53-16,764
Sep 9, 20250.530.530.520.530.53-1.85%27,974
Sep 8, 20250.550.550.530.540.54-1.82%57,347
Sep 7, 20250.530.550.530.550.551.85%14,607
Sep 3, 20250.550.550.530.540.54-1.82%20,883
Sep 2, 20250.540.550.530.550.55-25,885
Sep 1, 20250.540.550.530.550.55-41,223
Aug 31, 20250.540.550.540.550.55-31,232
Aug 28, 20250.540.560.540.550.55-98,324
Aug 27, 20250.520.550.520.550.551.85%26,124
Aug 26, 20250.530.540.530.540.54-1,652
Aug 25, 20250.530.540.530.540.54-1.82%1,742
Aug 24, 20250.550.550.530.550.55-53,910
Aug 21, 20250.550.560.540.550.55-23,067
Aug 19, 20250.530.550.530.550.55-18,706
Aug 18, 20250.530.550.530.550.55-7,003
Aug 17, 20250.540.550.540.550.55-8,001
Aug 14, 20250.540.550.530.550.55-4,162
Aug 13, 20250.530.550.530.550.551.85%16,694
Aug 12, 20250.540.540.530.540.54-1.82%4,355
Aug 11, 20250.540.550.530.550.55-7,859
Aug 10, 20250.550.560.540.550.55-35,188
Aug 7, 20250.540.550.540.550.55-13,678
Aug 6, 20250.550.560.550.550.55-9,592
Aug 5, 20250.530.550.530.550.55-110,758
Aug 4, 20250.550.550.550.550.55-3.51%1,021
Aug 3, 20250.570.570.570.570.57-5.00%9,227
Jul 31, 20250.600.600.580.600.60-1.64%32,581
Jul 30, 20250.600.610.590.610.613.39%62,624
Jul 29, 20250.570.590.570.590.593.51%99,258
Jul 28, 20250.550.570.550.570.571.79%21,278
Jul 27, 20250.550.560.540.560.56-46,294
Jul 24, 20250.560.570.550.560.56-27,194
Jul 23, 20250.540.570.540.560.561.82%46,811
Jul 22, 20250.540.550.530.550.553.77%75,036
Jul 21, 20250.510.530.500.530.533.92%159,258
Jul 20, 20250.520.520.490.510.512.00%115,972
Jul 17, 20250.490.500.490.500.504.17%91,396
Jul 16, 20250.470.480.460.480.484.35%81,092