Skip to main content
Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.440
+0.010 (2.33%)
At close: Mar 8, 2026

ASE:SANA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.420.440.420.430.43-2.27%18,324
Mar 4, 20260.430.440.430.440.44-2.22%1,223
Mar 3, 20260.420.450.420.450.452.27%10,153
Mar 1, 20260.420.440.420.440.44-4,535
Feb 26, 20260.430.440.420.440.44-1,640
Feb 25, 20260.430.440.430.440.44-5,552
Feb 24, 20260.440.440.430.440.44-458
Feb 23, 20260.440.440.430.440.44-3,355
Feb 22, 20260.440.440.440.440.44-2,501
Feb 19, 20260.440.440.440.440.44-2.22%12,960
Feb 18, 20260.440.450.430.450.45-6,638
Feb 17, 20260.430.450.430.450.452.27%8,172
Feb 16, 20260.440.440.430.440.44-2.22%10,453
Feb 15, 20260.440.450.440.450.45-7,250
Feb 12, 20260.440.450.430.450.45-22,581
Feb 11, 20260.440.450.440.450.45-2,676
Feb 10, 20260.450.460.440.450.45-2.17%11,971
Feb 9, 20260.440.460.440.460.46-1,195
Feb 8, 20260.440.460.440.460.46-3,634
Feb 5, 20260.450.460.440.460.46-19,055
Feb 4, 20260.450.460.450.460.46-22,360
Feb 3, 20260.450.460.450.460.46-2.13%81,156
Feb 2, 20260.480.490.470.470.47-4.08%113,879
Feb 1, 20260.480.490.470.490.49-7,722
Jan 29, 20260.490.490.490.490.49-300
Jan 28, 20260.480.490.480.490.49-1,166
Jan 27, 20260.480.490.480.490.49-485
Jan 26, 20260.480.490.480.490.49-9,050
Jan 25, 20260.490.490.480.490.49-2.00%12,751
Jan 22, 20260.480.500.480.500.502.04%21,812
Jan 21, 20260.480.490.480.490.49-9,700
Jan 20, 20260.480.490.480.490.49-7,877
Jan 15, 20260.480.490.480.490.49-572
Jan 13, 20260.480.490.480.490.492.08%2,217
Jan 12, 20260.480.490.480.480.48-2.04%2,617
Jan 11, 20260.480.490.480.490.49-1,000
Jan 8, 20260.480.500.480.490.49-2.00%2,099
Jan 7, 20260.490.500.480.500.50-10,160
Jan 6, 20260.490.500.490.500.50-1,574
Jan 5, 20260.490.500.490.500.50-18,187
Jan 4, 20260.500.500.490.500.50-1,824
Dec 31, 20250.500.500.480.500.50-75,318
Dec 30, 20250.500.500.480.500.50-25,043
Dec 29, 20250.490.500.480.500.502.04%54,289
Dec 28, 20250.510.510.490.490.49-3.92%84,551
Dec 24, 20250.520.520.500.510.51-1.92%40,932
Dec 23, 20250.510.520.510.520.521.96%15,201
Dec 22, 20250.500.510.500.510.514.08%150,101
Dec 21, 20250.460.490.460.490.494.26%120,688
Dec 18, 20250.470.470.460.470.47-1,300
Dec 17, 20250.470.470.460.470.47-2.08%2,442
Dec 16, 20250.470.480.460.480.48-14,429
Dec 15, 20250.470.480.470.480.48-14,895
Dec 14, 20250.470.480.460.480.48-205,778
Dec 11, 20250.460.480.460.480.48-38,686
Dec 10, 20250.480.480.460.480.48-34,176
Dec 9, 20250.470.480.460.480.48-45,537
Dec 8, 20250.490.490.470.480.48-2.04%56,226
Dec 7, 20250.490.490.480.490.49-2,451
Dec 4, 20250.480.490.480.490.49-11,115
Dec 3, 20250.490.490.480.490.49-11,601
Dec 2, 20250.480.490.480.490.49-3,001
Dec 1, 20250.480.490.470.490.49-12,141
Nov 30, 20250.490.490.470.490.49-22,331
Nov 27, 20250.490.490.470.490.49-14,350
Nov 26, 20250.480.490.480.490.49-3,126
Nov 25, 20250.490.490.480.490.49-3,411
Nov 24, 20250.480.490.470.490.492.08%7,051
Nov 23, 20250.470.480.470.480.48-2.04%13,389
Nov 20, 20250.470.490.470.490.49-10,983
Nov 19, 20250.480.490.480.490.49-3,038
Nov 18, 20250.490.490.480.490.49-21,284
Nov 17, 20250.480.490.480.490.49-2.00%6,025
Nov 16, 20250.490.500.480.500.50-7,701
Nov 13, 20250.500.500.480.500.50-9,620
Nov 12, 20250.500.500.490.500.50-1.96%11,802
Nov 11, 20250.490.510.490.510.51-60,424
Nov 10, 20250.510.510.500.510.51-24,765
Nov 9, 20250.500.510.500.510.512.00%52,811
Nov 6, 20250.490.500.490.500.50-8,751
Nov 5, 20250.490.500.490.500.50-8,101
Nov 4, 20250.480.500.480.500.50-9,000
Nov 3, 20250.500.500.480.500.50-51,788
Nov 2, 20250.490.500.490.500.50-3,020
Oct 30, 20250.480.500.480.500.50-11,256
Oct 29, 20250.480.500.480.500.50-8,699
Oct 28, 20250.480.500.480.500.50-17,777
Oct 27, 20250.490.500.480.500.50-8,994
Oct 26, 20250.490.500.480.500.50-25,371
Oct 23, 20250.490.500.480.500.50-27,035
Oct 22, 20250.490.500.490.500.50-1.96%40,024
Oct 21, 20250.490.510.490.510.51-26,128
Oct 20, 20250.510.510.490.510.51-28,643
Oct 19, 20250.480.510.480.510.512.00%49,652
Oct 16, 20250.490.500.490.500.50-18,605
Oct 15, 20250.480.500.480.500.502.04%5,504
Oct 14, 20250.490.500.480.490.49-2.00%18,864
Oct 13, 20250.500.500.500.500.502.04%20,588
Oct 12, 20250.490.490.480.490.49-2.00%10,606
Oct 9, 20250.500.500.490.500.50-19,612