Skip to main content
Al-Sanabel International For Islamic Investment (Holding) Plc (ASE:SANA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.410
+0.010 (2.50%)
At close: Apr 28, 2026

ASE:SANA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.410.390.410.412.50%18,800
Apr 27, 20260.390.400.390.400.40-810
Apr 26, 20260.390.400.390.400.40-125
Apr 23, 20260.390.400.390.400.40-2.44%275
Apr 22, 20260.400.410.400.410.41-1,300
Apr 21, 20260.390.410.390.410.412.50%31,687
Apr 20, 20260.390.400.390.400.40-5,300
Apr 19, 20260.390.400.390.400.40-7,900
Apr 16, 20260.400.400.390.400.40-475
Apr 15, 20260.400.400.390.400.40-10,851
Apr 14, 20260.390.400.390.400.402.56%39,177
Apr 13, 20260.400.410.390.390.39-4.88%45,793
Apr 12, 20260.410.410.390.410.41-4,808
Apr 9, 20260.410.410.400.410.41-28,400
Apr 8, 20260.400.410.400.410.412.50%17,117
Apr 7, 20260.400.410.400.400.40-2.44%16,882
Apr 6, 20260.400.410.400.410.412.50%10,641
Apr 5, 20260.390.400.390.400.402.56%10,708
Apr 2, 20260.390.400.380.390.39-2.50%26,541
Apr 1, 20260.400.410.400.400.40-4.76%38,279
Mar 31, 20260.410.420.410.420.42-5,840
Mar 30, 20260.410.420.410.420.42-3,100
Mar 29, 20260.410.420.410.420.42-2.33%10,800
Mar 26, 20260.420.430.410.430.43-15,983
Mar 25, 20260.430.430.420.430.43-2.27%6,654
Mar 24, 20260.440.440.430.440.44-2.22%21,423
Mar 19, 20260.430.450.430.450.452.27%4,745
Mar 18, 20260.440.440.430.440.44-6,167
Mar 17, 20260.420.440.420.440.442.33%89,531
Mar 16, 20260.420.430.420.430.43-2,025
Mar 15, 20260.420.430.420.430.43-4,556
Mar 12, 20260.420.430.420.430.43-1,300
Mar 11, 20260.420.440.420.430.43-2.27%31,961
Mar 10, 20260.430.440.430.440.44-7,378
Mar 9, 20260.430.440.430.440.44-20
Mar 8, 20260.420.440.420.440.442.33%10,213
Mar 5, 20260.420.440.420.430.43-2.27%18,324
Mar 4, 20260.430.440.430.440.44-2.22%1,223
Mar 3, 20260.420.450.420.450.452.27%10,153
Mar 1, 20260.420.440.420.440.44-4,535
Feb 26, 20260.430.440.420.440.44-1,640
Feb 25, 20260.430.440.430.440.44-5,552
Feb 24, 20260.440.440.430.440.44-458
Feb 23, 20260.440.440.430.440.44-3,355
Feb 22, 20260.440.440.440.440.44-2,501
Feb 19, 20260.440.440.440.440.44-2.22%12,960
Feb 18, 20260.440.450.430.450.45-6,638
Feb 17, 20260.430.450.430.450.452.27%8,172
Feb 16, 20260.440.440.430.440.44-2.22%10,453
Feb 15, 20260.440.450.440.450.45-7,250
Feb 12, 20260.440.450.430.450.45-22,581
Feb 11, 20260.440.450.440.450.45-2,676
Feb 10, 20260.450.460.440.450.45-2.17%11,971
Feb 9, 20260.440.460.440.460.46-1,195
Feb 8, 20260.440.460.440.460.46-3,634
Feb 5, 20260.450.460.440.460.46-19,055
Feb 4, 20260.450.460.450.460.46-22,360
Feb 3, 20260.450.460.450.460.46-2.13%81,156
Feb 2, 20260.480.490.470.470.47-4.08%113,879
Feb 1, 20260.480.490.470.490.49-7,722
Jan 29, 20260.490.490.490.490.49-300
Jan 28, 20260.480.490.480.490.49-1,166
Jan 27, 20260.480.490.480.490.49-485
Jan 26, 20260.480.490.480.490.49-9,050
Jan 25, 20260.490.490.480.490.49-2.00%12,751
Jan 22, 20260.480.500.480.500.502.04%21,812
Jan 21, 20260.480.490.480.490.49-9,700
Jan 20, 20260.480.490.480.490.49-7,877
Jan 15, 20260.480.490.480.490.49-572
Jan 13, 20260.480.490.480.490.492.08%2,217
Jan 12, 20260.480.490.480.480.48-2.04%2,617
Jan 11, 20260.480.490.480.490.49-1,000
Jan 8, 20260.480.500.480.490.49-2.00%2,099
Jan 7, 20260.490.500.480.500.50-10,160
Jan 6, 20260.490.500.490.500.50-1,574
Jan 5, 20260.490.500.490.500.50-18,187
Jan 4, 20260.500.500.490.500.50-1,824
Dec 31, 20250.500.500.480.500.50-75,318
Dec 30, 20250.500.500.480.500.50-25,043
Dec 29, 20250.490.500.480.500.502.04%54,289
Dec 28, 20250.510.510.490.490.49-3.92%84,551
Dec 24, 20250.520.520.500.510.51-1.92%40,932
Dec 23, 20250.510.520.510.520.521.96%15,201
Dec 22, 20250.500.510.500.510.514.08%150,101
Dec 21, 20250.460.490.460.490.494.26%120,688
Dec 18, 20250.470.470.460.470.47-1,300
Dec 17, 20250.470.470.460.470.47-2.08%2,442
Dec 16, 20250.470.480.460.480.48-14,429
Dec 15, 20250.470.480.470.480.48-14,895
Dec 14, 20250.470.480.460.480.48-205,778
Dec 11, 20250.460.480.460.480.48-38,686
Dec 10, 20250.480.480.460.480.48-34,176
Dec 9, 20250.470.480.460.480.48-45,537
Dec 8, 20250.490.490.470.480.48-2.04%56,226
Dec 7, 20250.490.490.480.490.49-2,451
Dec 4, 20250.480.490.480.490.49-11,115
Dec 3, 20250.490.490.480.490.49-11,601
Dec 2, 20250.480.490.480.490.49-3,001
Dec 1, 20250.480.490.470.490.49-12,141
Nov 30, 20250.490.490.470.490.49-22,331