Salam International Transport and Trading Company (ASE:SITT)
Jordan
· Delayed Price · Currency is JOD 1.130
+0.030 (2.73%)
At close: Apr 22, 2026
ASE:SITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.08 | 2.73% | 1,000 |
| Apr 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 1,000 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 2,128 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 107 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 783 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | -3.51% | 110 |
| Apr 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.09 | 3.64% | 250 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | 1.85% | 40 |
| Apr 7, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.03 | 0.93% | 350 |
| Apr 6, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.02 | 7.00% | 11,600 |
| Apr 5, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 0.96 | -4.76% | 1,700 |
| Apr 2, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.00 | -6.25% | 3,025 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | -6.67% | 25 |
| Mar 30, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.15 | 7.14% | 450 |
| Mar 29, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.07 | -7.44% | 273 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | -0.82% | 200 |
| Mar 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.17 | 3.39% | 100 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -1.67% | 100 |
| Mar 8, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.15 | -2.44% | 3,351 |
| Feb 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | - | 550 |
| Feb 22, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.18 | 2.50% | 305 |
| Feb 19, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.15 | -2.44% | 110 |
| Feb 15, 2026 | 1.19 | 1.23 | 1.16 | 1.23 | 1.18 | -1.60% | 3,604 |
| Feb 12, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.19 | -3.10% | 600 |
| Feb 11, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.23 | 4.88% | 4,776 |
| Feb 9, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.18 | -2.38% | 140 |
| Jan 29, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.20 | 5.00% | 615 |
| Jan 28, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.15 | -6.98% | 2,185 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.23 | 0.78% | 151 |
| Jan 25, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.22 | 0.79% | 250 |
| Jan 22, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.21 | 6.72% | 1,335 |
| Jan 20, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.14 | -4.80% | 1,604 |
| Jan 19, 2026 | 1.22 | 1.25 | 1.14 | 1.25 | 1.19 | 1.63% | 186 |
| Jan 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | -6.82% | 772 |
| Jan 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -2.22% | 5 |
| Jan 13, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.29 | - | 410 |
| Jan 11, 2026 | 1.28 | 1.35 | 1.27 | 1.35 | 1.29 | -1.46% | 248 |
| Jan 8, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.31 | 4.58% | 220 |
| Jan 7, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.25 | 3.15% | 234 |
| Jan 6, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.21 | -3.05% | 1,178 |
| Jan 5, 2026 | 1.40 | 1.41 | 1.31 | 1.31 | 1.25 | -7.09% | 8,455 |
| Jan 4, 2026 | 1.50 | 1.50 | 1.38 | 1.41 | 1.35 | -5.37% | 1,460 |
| Dec 31, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.42 | 2.05% | 1,581 |
| Dec 30, 2025 | 1.42 | 1.46 | 1.36 | 1.46 | 1.40 | 7.35% | 16,285 |
| Dec 29, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 1.30 | 7.09% | 8,466 |
| Dec 28, 2025 | 1.26 | 1.27 | 1.16 | 1.27 | 1.21 | 5.83% | 8,153 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.15 | 7.14% | 7,471 |
| Dec 23, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 1.07 | 6.67% | 34,290 |
| Dec 22, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.00 | 2.94% | 14,694 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 2.00% | 500 |
| Dec 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | -0.99% | 113 |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 1.00% | 2,238 |
| Dec 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | -0.99% | 14 |
| Dec 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | - | 176 |
| Dec 2, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 0.97 | 4.12% | 1,871 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.96 | 0.97 | 0.93 | -3.96% | 878 |
| Nov 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 1.00% | 1,000 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | - | 180 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | 1.01% | 70 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 6.45% | 100 |