Skip to main content
Tuhama Investments Company (ASE:THMA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.320
+0.010 (3.23%)
At close: Mar 5, 2026

ASE:THMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.320.320.310.320.323.23%19,633
Mar 4, 20260.310.320.300.310.31-13,600
Mar 3, 20260.320.320.310.310.31-3.13%5,626
Mar 2, 20260.320.320.320.320.32-3.03%1,636
Feb 26, 20260.330.330.320.330.33-12,857
Feb 25, 20260.330.330.330.330.33-2.94%5,077
Feb 24, 20260.340.340.340.340.34-200
Feb 23, 20260.330.340.330.340.34-7,703
Feb 19, 20260.350.350.340.340.34-2.86%13,069
Feb 18, 20260.360.360.350.350.35-2.78%20,750
Feb 17, 20260.350.360.340.360.362.86%59,616
Feb 16, 20260.350.350.350.350.35-14,065
Feb 15, 20260.340.350.340.350.35-22,894
Feb 12, 20260.340.350.340.350.35-19,380
Feb 11, 20260.350.350.350.350.35-2.78%5,000
Feb 10, 20260.350.360.350.360.362.86%2,131
Feb 9, 20260.350.350.350.350.35-3,500
Feb 8, 20260.350.350.350.350.35-2.78%9,903
Feb 5, 20260.360.360.350.360.36-18,767
Feb 4, 20260.350.370.350.360.36-43,975
Feb 3, 20260.360.360.360.360.36-2.70%7,344
Feb 2, 20260.370.370.370.370.37-2.63%3,694
Feb 1, 20260.370.380.370.380.38-7,856
Jan 28, 20260.370.380.370.380.38-6,301
Jan 27, 20260.370.380.370.380.38-3,976
Jan 26, 20260.370.380.370.380.38-2,586
Jan 25, 20260.380.380.370.380.38-9,556
Jan 22, 20260.370.380.370.380.382.70%40,064
Jan 21, 20260.360.370.360.370.372.78%17,534
Jan 20, 20260.370.370.360.360.36-2.70%90,243
Jan 19, 20260.370.380.370.370.37-2.63%3,615
Jan 15, 20260.380.380.370.380.38-11,879
Jan 14, 20260.380.380.380.380.38-2.56%15,463
Jan 13, 20260.390.390.380.390.39-2.50%17,011
Jan 12, 20260.390.400.390.400.40-8,270
Jan 11, 20260.400.400.400.400.402.56%50
Jan 8, 20260.390.390.390.390.39-2.50%6,995
Jan 7, 20260.390.400.390.400.40-3,889
Jan 6, 20260.400.400.400.400.40-2.44%6,603
Jan 5, 20260.400.410.400.410.41-10,046
Jan 4, 20260.420.420.410.410.41-2.38%2,699
Dec 31, 20250.400.420.400.420.422.44%22,133
Dec 30, 20250.390.410.390.410.412.50%6,666
Dec 29, 20250.400.410.390.400.40-3,593
Dec 28, 20250.400.410.400.400.40-2.44%12,940
Dec 24, 20250.400.410.400.410.412.50%12,402
Dec 23, 20250.400.400.400.400.40-2.44%14,028
Dec 22, 20250.400.410.400.410.41-6,045
Dec 21, 20250.410.410.400.410.41-5,150
Dec 18, 20250.410.410.410.410.41-2.38%3,514
Dec 17, 20250.410.420.410.420.42-8,001
Dec 16, 20250.410.420.410.420.42-2,078
Dec 15, 20250.410.420.410.420.422.44%11,501
Dec 14, 20250.410.410.410.410.41-37,628
Dec 11, 20250.410.410.400.410.412.50%14,510
Dec 10, 20250.380.400.380.400.402.56%52,587
Dec 9, 20250.380.390.380.390.39-5,011
Dec 8, 20250.380.390.380.390.39-103
Dec 7, 20250.380.390.380.390.39-8,707
Dec 4, 20250.390.390.380.390.39-7,864
Dec 3, 20250.380.390.380.390.39-3,558
Dec 2, 20250.390.390.390.390.39-2.50%4,667
Dec 1, 20250.400.400.390.400.40-4,329
Nov 30, 20250.390.400.390.400.402.56%6,829
Nov 27, 20250.400.400.390.390.39-2.50%2,310
Nov 26, 20250.390.400.380.400.40-22,714
Nov 25, 20250.400.400.390.400.40-2.44%13,882
Nov 24, 20250.400.410.400.410.41-12,591
Nov 23, 20250.400.410.400.410.41-9,188
Nov 20, 20250.410.410.400.410.41-1,402
Nov 19, 20250.410.410.410.410.41-3,157
Nov 18, 20250.400.410.400.410.41-8,741
Nov 17, 20250.410.410.410.410.41-2.38%6,840
Nov 16, 20250.410.430.410.420.42-21,201
Nov 13, 20250.430.430.420.420.42-4.55%34,465
Nov 12, 20250.430.440.420.440.444.76%60,130
Nov 11, 20250.400.420.400.420.425.00%112,630
Nov 10, 20250.400.400.390.400.40-2.44%10,285
Nov 9, 20250.410.410.400.410.41-10,911
Nov 6, 20250.400.420.400.410.412.50%77,130
Nov 5, 20250.390.400.390.400.402.56%10,142
Nov 4, 20250.390.390.390.390.39-5,064
Nov 3, 20250.400.410.390.390.39-4.88%34,060
Nov 2, 20250.410.410.400.410.41-18,780
Oct 30, 20250.400.410.390.410.412.50%41,780
Oct 29, 20250.400.400.390.400.40-2.44%107,529
Oct 28, 20250.410.420.410.410.41-4.65%29,101
Oct 27, 20250.430.430.420.430.43-2.27%42,573
Oct 26, 20250.420.450.420.440.442.33%89,685
Oct 23, 20250.400.430.400.430.434.88%53,214
Oct 22, 20250.420.420.410.410.41-4.65%24,284
Oct 21, 20250.430.440.430.430.43-4.44%81,381
Oct 20, 20250.460.460.450.450.45-4.26%64,548
Oct 19, 20250.460.480.460.470.472.17%73,745
Oct 16, 20250.460.460.440.460.464.55%400,505
Oct 15, 20250.440.440.440.440.444.76%143,885
Oct 14, 20250.380.420.380.420.425.00%580,944
Oct 13, 20250.400.400.400.400.40-4.76%8,420
Oct 12, 20250.420.420.420.420.42-4.55%10,135
Oct 9, 20250.440.440.440.440.44-4.35%2,312