ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.31	0.32	0.31	0.32	0.32	-	760
Apr 26, 2026	0.31	0.32	0.31	0.32	0.32	-	6,314
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-	8,228
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	-	19,652
Apr 21, 2026	0.31	0.32	0.31	0.32	0.32	-	17,712
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,910
Apr 19, 2026	0.32	0.33	0.32	0.33	0.33	-	6,920
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	12,025
Apr 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	31,810
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	-	4,860
Apr 13, 2026	0.33	0.34	0.33	0.33	0.33	-	4,670
Apr 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	19,481
Apr 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	9,166
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	35,989
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	-	300
Apr 5, 2026	0.31	0.32	0.31	0.32	0.32	-	10,520
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	-	6,675
Apr 1, 2026	0.31	0.32	0.31	0.32	0.32	-	33,876
Mar 31, 2026	0.32	0.32	0.31	0.32	0.32	-	3,769
Mar 30, 2026	0.32	0.33	0.32	0.32	0.32	-	8,501
Mar 29, 2026	0.32	0.32	0.32	0.32	0.32	-	6,500
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	15,310
Mar 25, 2026	0.33	0.33	0.32	0.33	0.33	-	2,330
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	12,155
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	250
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-	2,255
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-	3,810
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-	400
Mar 15, 2026	0.33	0.33	0.32	0.33	0.33	-	9,311
Mar 12, 2026	0.33	0.34	0.32	0.33	0.33	-	46,506
Mar 11, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	2,450
Mar 10, 2026	0.32	0.33	0.32	0.32	0.32	-	1,590
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-	2,026
Mar 8, 2026	0.32	0.33	0.31	0.32	0.32	-	60,919
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	19,633
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	-	13,600
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	5,626
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,636
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	12,857
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,077
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Feb 23, 2026	0.33	0.34	0.33	0.34	0.34	-	7,703
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	13,069
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	20,750
Feb 17, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	59,616
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	14,065
Feb 15, 2026	0.34	0.35	0.34	0.35	0.35	-	22,894
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	-	19,380
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,000
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,131
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
Feb 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	9,903
Feb 5, 2026	0.36	0.36	0.35	0.36	0.36	-	18,767
Feb 4, 2026	0.35	0.37	0.35	0.36	0.36	-	43,975
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	7,344
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,694
Feb 1, 2026	0.37	0.38	0.37	0.38	0.38	-	7,856
Jan 28, 2026	0.37	0.38	0.37	0.38	0.38	-	6,301
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	-	3,976
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	-	2,586
Jan 25, 2026	0.38	0.38	0.37	0.38	0.38	-	9,556
Jan 22, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	40,064
Jan 21, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	17,534
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	90,243
Jan 19, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	3,615
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	11,879
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	15,463
Jan 13, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	17,011
Jan 12, 2026	0.39	0.40	0.39	0.40	0.40	-	8,270
Jan 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,995
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	-	3,889
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	6,603
Jan 5, 2026	0.40	0.41	0.40	0.41	0.41	-	10,046
Jan 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	2,699
Dec 31, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	22,133
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	6,666
Dec 29, 2025	0.40	0.41	0.39	0.40	0.40	-	3,593
Dec 28, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	12,940
Dec 24, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	12,402
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	14,028
Dec 22, 2025	0.40	0.41	0.40	0.41	0.41	-	6,045
Dec 21, 2025	0.41	0.41	0.40	0.41	0.41	-	5,150
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	3,514
Dec 17, 2025	0.41	0.42	0.41	0.42	0.42	-	8,001
Dec 16, 2025	0.41	0.42	0.41	0.42	0.42	-	2,078
Dec 15, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	11,501
Dec 14, 2025	0.41	0.41	0.41	0.41	0.41	-	37,628
Dec 11, 2025	0.41	0.41	0.40	0.41	0.41	2.50%	14,510
Dec 10, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	52,587
Dec 9, 2025	0.38	0.39	0.38	0.39	0.39	-	5,011
Dec 8, 2025	0.38	0.39	0.38	0.39	0.39	-	103
Dec 7, 2025	0.38	0.39	0.38	0.39	0.39	-	8,707
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-	7,864
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	-	3,558
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	4,667
Dec 1, 2025	0.40	0.40	0.39	0.40	0.40	-	4,329
Nov 30, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	6,829
Nov 27, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	2,310
Nov 26, 2025	0.39	0.40	0.38	0.40	0.40	-	22,714