Skip to main content
The Islamic Insurance Company (ASE:TIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.250
-0.020 (-0.88%)
At close: Mar 8, 2026

ASE:TIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.242.272.242.272.271.34%3,565
Mar 4, 20262.232.242.222.242.24-3,864
Mar 3, 20262.242.242.242.242.24-115
Mar 2, 20262.242.252.242.242.24-10,110
Mar 1, 20262.222.242.222.242.24-1,251
Feb 26, 20262.242.242.242.242.240.90%3,935
Feb 25, 20262.232.232.222.222.22-701
Feb 24, 20262.222.222.222.222.22-5,725
Feb 23, 20262.222.222.222.222.22-0.45%1,150
Feb 22, 20262.232.232.222.232.23-11,621
Feb 19, 20262.242.252.232.232.23-0.89%3,280
Feb 18, 20262.252.252.242.252.250.90%4,226
Feb 17, 20262.232.242.232.232.23-16,382
Feb 16, 20262.202.242.202.232.230.90%9,394
Feb 15, 20262.222.222.202.212.21-7,381
Feb 12, 20262.222.232.212.212.21-0.45%11,580
Feb 11, 20262.222.272.222.222.223.26%9,681
Feb 10, 20262.152.152.152.152.152.38%50
Feb 9, 20262.162.162.102.102.10-0.47%3,553
Feb 8, 20262.182.182.112.112.11-0.47%3,600
Feb 5, 20262.122.122.122.122.12-33
Feb 4, 20262.172.172.122.122.12-3.64%3,410
Feb 3, 20262.242.242.202.202.20-1.79%1,100
Feb 2, 20262.182.242.182.242.243.23%1,530
Feb 1, 20262.192.192.172.172.17-1.36%600
Jan 29, 20262.182.202.182.202.202.33%3,100
Jan 28, 20262.172.172.152.152.15-150
Jan 27, 20262.082.152.082.152.150.47%3,403
Jan 26, 20262.102.152.072.142.140.94%4,919
Jan 25, 20262.142.142.122.122.12-0.93%5,181
Jan 21, 20262.172.172.132.142.14-0.47%290
Jan 19, 20262.192.192.152.152.15-2.27%1,378
Jan 18, 20262.202.202.202.202.200.46%15
Jan 15, 20262.212.212.192.192.19-0.45%2,325
Jan 14, 20262.212.252.202.202.20-1.35%11,218
Jan 13, 20262.152.232.152.232.233.72%3,920
Jan 12, 20262.152.152.152.152.152.38%28
Jan 11, 20262.082.152.082.102.100.96%4,279
Jan 8, 20262.082.082.082.082.08-0.48%600
Jan 7, 20262.072.092.072.092.090.97%524
Jan 6, 20262.072.072.072.072.07-0.48%819
Jan 4, 20262.062.082.062.082.084.00%914
Dec 31, 20252.022.022.002.002.00-2.44%7,559
Dec 30, 20252.022.052.022.052.051.99%807
Dec 29, 20252.072.072.012.012.01-2.90%101
Dec 28, 20252.072.072.072.072.073.50%599
Dec 24, 20252.012.012.002.002.00-2.44%1,350
Dec 22, 20252.062.062.052.052.05-1.91%37
Dec 21, 20252.032.092.032.092.094.50%1,000
Dec 18, 20252.002.002.002.002.00-5,358
Dec 17, 20252.002.002.002.002.000.50%50
Dec 16, 20251.981.991.981.991.99-1.00%1,817
Dec 15, 20251.972.011.972.012.010.50%40
Dec 11, 20251.972.001.972.002.001.52%2,860
Dec 10, 20251.971.971.971.971.97-0.51%250
Dec 9, 20251.981.981.981.981.98-61
Dec 8, 20251.981.981.971.981.981.02%969
Dec 7, 20252.002.001.961.961.96-1.01%525
Dec 4, 20252.062.061.981.981.98-1.00%400
Dec 3, 20252.082.082.002.002.00-4.76%296
Dec 2, 20252.132.132.102.102.10-2.33%600
Nov 30, 20252.102.182.102.152.154.88%404
Nov 27, 20251.982.101.982.052.053.02%6,890
Nov 26, 20251.961.991.961.991.991.53%2,225
Nov 25, 20251.941.961.931.961.962.62%11,877
Nov 24, 20251.931.931.911.911.91-1.55%8,202
Nov 23, 20251.941.941.941.941.940.52%5
Nov 20, 20251.891.931.891.931.930.52%1,858
Nov 19, 20251.931.931.921.921.92-1,500
Nov 18, 20251.921.921.881.921.923.23%1,426
Nov 17, 20251.901.901.861.861.86-2.11%1,100
Nov 16, 20251.901.901.901.901.901.06%1,111
Nov 13, 20251.881.881.881.881.88-895
Nov 12, 20251.861.881.861.881.88-6,925
Nov 11, 20251.861.881.861.881.880.53%2,430
Nov 10, 20251.861.901.861.871.870.54%1,396
Nov 9, 20251.871.871.851.861.86-0.53%2,505
Nov 6, 20251.851.871.851.871.871.08%890
Nov 5, 20251.871.891.841.851.85-3.65%7,300
Nov 4, 20251.901.921.881.921.92-8,850
Nov 3, 20251.921.921.921.921.92-1.54%300
Nov 2, 20251.921.951.901.951.950.52%5,430
Oct 30, 20251.921.971.921.941.942.11%8,648
Oct 29, 20251.901.901.901.901.90-0.52%3,000
Oct 28, 20251.901.911.901.911.910.53%1,063
Oct 27, 20251.901.901.901.901.90-1.04%4,000
Oct 26, 20251.921.921.921.921.92-2,145
Oct 23, 20251.901.921.901.921.92-3,001
Oct 22, 20251.921.921.921.921.921.05%280
Oct 21, 20251.901.901.851.901.90-4,128
Oct 20, 20251.901.911.901.901.90-2,507
Oct 16, 20251.881.901.881.901.902.70%1,285
Oct 15, 20251.871.871.841.851.85-0.54%1,070
Oct 14, 20251.861.861.861.861.86-1.06%1,000
Oct 13, 20251.891.891.851.881.88-769
Oct 7, 20251.881.881.881.881.88-0.53%700
Oct 2, 20251.871.891.871.891.891.07%6,520
Oct 1, 20251.851.871.831.871.870.54%2,721
Sep 30, 20251.801.861.801.861.861.09%16,682
Sep 29, 20251.841.841.841.841.84-1,200